LYNAS RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 AUD | -0.91% |
|
+1.56% | -9.22% |
| Apr. 26 | Euroz Hartleys Adjusts Lynas Rare Earths’ Price Target to AU$7.50 From AU$7.60, Keeps at Buy | MT |
| Apr. 25 | CLSA Downgrades Lynas Rare Earths to Reduce from Buy, Price Target is AU$6.85 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6.38 $ | 6.19 $ | 6.43 $ | 6.56 $ | 6.5 $ |
| Volume | 2 975 822 | 5 495 412 | 3 143 621 | 3 695 950 | 3 118 162 |
| Change | -0.31% | -2.98% | +3.88% | +2.02% | -0.91% |
| Opening | 6.44 | 6.17 | 6.23 | 6.48 | 6.42 |
| High | 6.46 | 6.27 | 6.45 | 6.58 | 6.51 |
| Low | 6.25 | 6.10 | 6.20 | 6.45 | 6.38 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.56% | ||
| Current month | +14.24% | ||
| 1 month | +12.65% | ||
| 3 months | +10.92% | ||
| 6 months | -8.06% | ||
| Current year | -9.22% | ||
| 1 year | +1.25% | ||
| 3 years | +18.18% | ||
| 5 years | +228.28% | ||
| 10 years | +333.33% |
Volumes
marketsDaily volume
3 118 162
Estimated daily volume
3 118 162
Avg. Volume 20 sessions
4 871 045
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
31 661 792.50
Avg. Volume 20 sessions USD
20 547 236.86
Record volume 1
39 815 110
Record volume 2
38 675 760
Record volume 3
36 792 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 135 840 807
Capitalization (USD)
3 981 915 250
Net sales (AUD)
739 279 000
Net sales (USD)
479 762 500
Free-Float
90.23 %
Free-Float capitalization (AUD)
5 536 015 069
Free-Float capitalization (USD)
3 592 652 339
Average Daily Capital Traded
0.52%
Highs and lows
1 week
6.10
6.58
1 month
5.556.64
Current year
5.497.22
1 year
5.497.91
3 years
5.1111.59
5 years
1.0411.59
10 years
0.3011.59
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.10
Moving average 50 days
5.95
Moving average 100 days
6.13
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
61.15
RSI 14 days
60.05
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.56% | -9.22% | +1.25% | 3.98B | ||
| -2.92% | -3.06% | -0.21% | -23.29% | 9.64B | ||
| +2.68% | +6.50% | +22.58% | +30.22% | 2.77B | ||
| -1.06% | +0.67% | -20.18% | -26.51% | 2.65B | ||
| -6.11% | -2.48% | -3.44% | -28.61% | 2.38B | ||
| -6.02% | -4.42% | +47.12% | - | 416M | ||
| -2.50% | +5.41% | +18.18% | -52.44% | 300M | ||
| +0.77% | +4.12% | +23.43% | +68.57% | 204M | ||
| +0.98% | -3.29% | -18.90% | -0.96% | 119M | ||
| -1.39% | +4.41% | +7.58% | -25.26% | 106M | ||
| -5.25% | -5.96% | -27.98% | -31.48% | 101M | ||
| +3.45% | +9.09% | +81.82% | +46.34% | 92.92M | ||
| +2.99% | 0.00% | -6.76% | -22.47% | 83.72M | ||
| +3.64% | +4.31% | +11.52% | -23.66% | 83.4M | ||
| +7.41% | +19.59% | +16.00% | +26.64% | 70.23M | ||
| Average | -0.28% | +3.40% | +9.44% | -4.41% | ||
| Weighted average by Cap. | -1.92% | +1.50% | -0.14% | -12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a904d24156d80.LCJTABs_f6aktbIVLNp6F7R1AaQK1EFPAzNOjNdZv_E.a3I1TVpcMfCQ_YJwc6oPRYwbV-xToBAfT146-q8x-65CbTlGKU8-_Mvg6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 6.5 | 13,980 | 3,050,941 |
| 02:10:42 am | 6.5 | 3,551 | 3,036,961 |
| 02:10:42 am | 6.5 | 18,665 | 3,033,410 |
| 02:10:42 am | 6.5 | 1,711 | 3,014,745 |
| 02:10:42 am | 6.5 | 15,769 | 3,013,034 |
| 02:10:42 am | 6.5 | 6,042 | 2,997,265 |
| 02:10:42 am | 6.5 | 25,290 | 2,991,223 |
| 02:10:42 am | 6.5 | 7,497 | 2,965,933 |
| 02:10:42 am | 6.5 | 12,500 | 2,958,436 |
| 02:10:42 am | 6.5 | 3,949 | 2,945,936 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Equities
- LYC Stock
- Quotes Lynas Rare Earths Limited
