LYFT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.18 USD | -0.35% |
|
-0.12% | +14.61% |
| May. 09 | Goldman Sachs Adjusts Price Target on Lyft to $19 From $16, Maintains Neutral Rating | MT |
| May. 08 | Lyft CEO David Risher: Focus on innovation | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.6 $ | 17.78 $ | 17.24 $ | 17.18 $ |
| Volume | 27 084 397 | 38 982 100 | 12 963 470 | 10 262 260 |
| Change | -5.25% | +7.11% | -3.04% | -0.35% |
| Opening | 17.43 | 17.42 | 17.80 | 17.33 |
| High | 17.43 | 18.40 | 17.89 | 17.37 |
| Low | 16.45 | 17.16 | 17.11 | 16.96 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.12% | ||
| Current month | +9.85% | ||
| 1 month | -11.99% | ||
| 3 months | +31.85% | ||
| 6 months | +67.45% | ||
| Current year | +14.61% | ||
| 1 year | +104.28% | ||
| 3 years | -64.81% | ||
| 5 years | -66.37% |
Volumes
marketsDaily volume
10 262 260
Estimated daily volume
10 262 260
Avg. Volume 20 sessions
15 310 776
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
263 039 131.68
Record volume 1
146 014 600
Record volume 2
112 518 800
Record volume 3
109 310 555
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 931 848 935
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float
88.83 %
Free-Float capitalization (USD)
6 163 170 609
Average Daily Capital Traded
3.79%
Highs and lows
1 week
16.45
18.40
1 month
15.4819.34
Current year
11.6920.82
1 year
7.8520.82
3 years
7.8563.07
5 years
7.8568.33
10 years
7.8588.60
Indicators
Moving average 5 days
17.26
Moving average 20 days
16.93
Moving average 50 days
17.75
Moving average 100 days
15.95
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
52.09
RSI 14 days
50.52
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.12% | +14.61% | +104.28% | 6.93B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.09% | +0.29% | +18.18% | +60.35% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.32% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gM2cJu1q2wQUxh_FGtjryViz_DswpDeFgppmYe6n2kM.x7T2fIY4smZYtXfxLom5gjqeyV8D7F7u2-geIqPPv3a34KhW1TmIdC20cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.18 | 544,978 | 8,807,203 |
| 03:59:59 pm | 17.16 | 900 | 8,262,225 |
| 03:59:59 pm | 17.16 | 200 | 8,261,325 |
| 03:59:59 pm | 17.16 | 200 | 8,261,125 |
| 03:59:59 pm | 17.16 | 153 | 8,260,925 |
| 03:59:59 pm | 17.16 | 400 | 8,260,772 |
| 03:59:59 pm | 17.16 | 100 | 8,260,372 |
| 03:59:59 pm | 17.16 | 300 | 8,260,272 |
| 03:59:59 pm | 17.16 | 100 | 8,259,972 |
| 03:59:59 pm | 17.16 | 200 | 8,259,872 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +36.03% | ||
| 2022 | -74.21% | ||
| 2021 | -13.03% | ||
| 2020 | +14.20% | ||
| 2019 | -45.05% |
- Stock Market
- Equities
- LYFT Stock
- Quotes Lyft, Inc.