LYCOPODIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 AUD | +0.08% |
|
+1.17% | +3.42% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.2 $ | 11.99 $ | 12.2 $ | 12.09 $ | 12.1 $ |
| Volume | 47 641 | 29 192 | 31 668 | 24 975 | 2 507 |
| Change | +2.01% | -1.72% | +1.75% | -0.90% | +0.08% |
| Opening | 12.09 | 12.29 | 12.10 | 12.20 | 12.2 |
| High | 12.20 | 12.29 | 12.37 | 12.31 | 12.21 |
| Low | 11.94 | 11.92 | 12.10 | 12.04 | 12.02 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.17% | ||
| Current month | -1.87% | ||
| 1 month | +5.86% | ||
| 3 months | -3.59% | ||
| 6 months | +17.70% | ||
| Current year | +3.42% | ||
| 1 year | +15.02% | ||
| 3 years | +120.40% | ||
| 5 years | +157.45% | ||
| 10 years | +315.81% |
Volumes
marketsDaily volume
2 507
Estimated daily volume
10 173
Avg. Volume 20 sessions
49 249
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
595 912.90
Avg. Volume 20 sessions USD
397 342.80
Record volume 1
6 007 000
Record volume 2
1 502 336
Record volume 3
1 160 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
485 590 039
Capitalization (USD)
323 781 726
Net sales (AUD)
323 879 383
Net sales (USD)
215 956 295
Free-Float
64.65 %
Free-Float capitalization (AUD)
308 891 683
Free-Float capitalization (USD)
205 962 797
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.92
12.37
1 month
11.4513.20
Current year
10.9213.63
1 year
8.4213.63
3 years
4.2613.63
5 years
3.7013.63
10 years
1.1313.63
Indicators
Moving average 5 days
12.10
Moving average 20 days
12.14
Moving average 50 days
11.88
Moving average 100 days
11.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
53.26
RSI 14 days
53.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.17% | +3.42% | +15.02% | 324M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| 0.00% | -0.41% | +38.51% | +2.12% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.26% | +0.97% | +20.42% | +27.14% | ||
| Weighted average by Cap. | +0.26% | +1.67% | +16.18% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93735ee.JgVSh4qf0maarvEPfH8B4EHAZW4c810TBYZfH8_wRcI.U3Ejw9zakVbi78hVCExl1QqlKTl4tDZ8dbY5UuKaIoplYQvN2vW6P-L7yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:22 pm | 12.1 | 12 | 2,507 |
| 09:23:22 pm | 12.12 | 1 | 2,495 |
| 09:19:06 pm | 12.1 | 10 | 2,494 |
| 09:16:27 pm | 12.1 | 2 | 2,484 |
| 09:16:27 pm | 12.1 | 8 | 2,482 |
| 09:14:01 pm | 12.1 | 10 | 2,474 |
| 09:10:19 pm | 12.13 | 6 | 2,464 |
| 09:10:19 pm | 12.13 | 8 | 2,458 |
| 09:10:14 pm | 12.13 | 75 | 2,450 |
| 09:10:14 pm | 12.13 | 3 | 2,375 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +70.80% | ||
| 2022 | +36.18% | ||
| 2021 | +7.71% | ||
| 2020 | -16.31% | ||
| 2019 | +16.01% | ||
| 2018 | -1.84% | ||
| 2017 | +79.49% | ||
| 2016 | +123.77% | ||
| 2015 | -23.27% | ||
| 2014 | -61.96% | ||
| 2013 | -28.55% | ||
| 2012 | -2.17% | ||
| 2011 | +18.42% | ||
| 2010 | +67.22% | ||
| 2009 | +153.78% | ||
| 2008 | -75.71% | ||
| 2007 | +48.04% | ||
| 2006 | +37.92% | ||
| 2005 | +84.62% | ||
| 2004 | -1.52% |
- Stock Market
- Equities
- LYL Stock
- Quotes Lycopodium Limited