Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 SGD | 0.00% | +35.00% | +70.89% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.106 $ | 0.123 $ | 0.2 $ | 0.135 $ | 0.135 $ |
Volume | 40 700 | 35 100 | 171 100 | 149 900 | 10 000 |
Change | +6.00% | +16.04% | +62.60% | -32.50% | 0.00% |
Opening | 0.10 | 0.11 | 0.14 | 0.14 | 0.135 |
High | 0.11 | 0.13 | 0.20 | 0.15 | 0.135 |
Low | 0.10 | 0.11 | 0.14 | 0.14 | 0.135 |
Performance
1 week | +35.00% | ||
Current month | +107.69% | ||
1 month | +125.00% | ||
3 months | +145.45% | ||
6 months | +237.50% | ||
Current year | +70.89% | ||
1 year | +170.00% | ||
3 years | -20.59% | ||
5 years | -38.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +35.00% | +70.89% | +170.00% | 49.07M | ||
+2.19% | +7.00% | +9.14% | +7.24% | 4.3B | ||
+6.00% | +15.93% | +35.05% | +27.30% | 2.84B | ||
-0.27% | +2.22% | +19.34% | +9.31% | 2.02B | ||
+0.80% | +2.45% | -1.60% | +31.44% | 1.55B | ||
-1.43% | -3.43% | +40.92% | +94.64% | 1.24B | ||
+0.24% | +2.05% | -24.94% | -10.86% | 1.21B | ||
+2.43% | +10.43% | +26.40% | -8.08% | 1.13B | ||
+0.39% | +4.62% | +15.95% | +45.54% | 978M | ||
+0.35% | +4.32% | -4.61% | -26.40% | 871M | ||
-1.21% | -3.35% | -7.77% | +8.47% | 748M | ||
-9.06% | -7.21% | +10.65% | +24.63% | 721M | ||
-0.33% | +5.36% | -13.90% | -6.61% | 714M | ||
+0.55% | +1.03% | +7.13% | +11.14% | 624M | ||
+5.29% | +15.07% | +3.19% | -21.07% | 548M | ||
-1.48% | -3.61% | +28.30% | +21.14% | 538M | ||
Average | +0.28% | +7.35% | +13.38% | +23.62% | ||
Weighted average by Cap. | +1.19% | +6.14% | +12.65% | +16.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:55:20 am | 0.135 | 9,000 | 10,000 |
Monthly variations
Annual change
2024 | +70.89% | ||
2023 | +31.67% | ||
2022 | -48.28% | ||
2021 | -36.61% | ||
2020 | -1.08% | ||
2019 | -26.00% | ||
2018 | -19.35% |
- Stock Market
- Equities
- 1H8 Stock
- Quotes LY Corporation Limited