LXP INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 USD | +0.71% |
|
-0.12% | -14.31% |
| May. 31 | LXP Industrial Trust CFO to Step Down in March 2025; Successor Named | MT |
| May. 21 | Transcript : LXP Industrial Trust - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.4 $ | 8.34 $ | 8.44 $ | 8.5 $ |
| Volume | 2 105 161 | 1 493 295 | 947 825 | 2 507 919 |
| Change | -1.29% | -0.71% | +1.20% | +0.71% |
| Opening | 8.59 | 8.28 | 8.41 | 8.43 |
| High | 8.59 | 8.36 | 8.50 | 8.50 |
| Low | 8.39 | 8.23 | 8.38 | 8.38 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.12% | ||
| 1 month | +1.80% | ||
| 3 months | -1.85% | ||
| 6 months | -3.19% | ||
| Current year | -14.31% | ||
| 1 year | -17.79% | ||
| 3 years | -31.34% | ||
| 5 years | -7.31% | ||
| 10 years | -25.11% |
Volumes
marketsDaily volume
2 507 919
Estimated daily volume
2 507 919
Avg. Volume 20 sessions
1 772 211
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
15 063 793.50
Record volume 1
17 195 470
Record volume 2
16 789 890
Record volume 3
15 409 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 501 673 726
Net sales (USD)
340 503 000
Number of employees
64
Sales / Employee (USD)
5 320 359
Free-Float
97.13 %
Free-Float capitalization (USD)
2 445 822 062
Average Daily Capital Traded
0.6%
Highs and lows
1 week
8.23
8.59
1 month
8.238.97
Current year
8.2310.02
1 year
7.7510.75
3 years
7.7516.11
5 years
7.7516.11
10 years
6.5216.11
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.69
Moving average 50 days
8.75
Moving average 100 days
8.89
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
36.44
RSI 14 days
40.19
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.12% | -14.31% | -17.79% | 2.5B | ||
| +2.71% | +5.48% | -17.11% | -11.29% | 102B | ||
| -1.84% | -0.45% | +32.49% | +70.76% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -16.68% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | +0.35% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -8.98% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.98% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | +0.75% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -9.35% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -7.74% | 5.47B | ||
| -0.10% | +1.39% | +6.63% | +13.44% | 5.3B | ||
| +5.31% | +5.87% | -14.49% | +15.84% | 5.08B | ||
| -0.88% | +1.67% | -6.45% | +12.86% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -19.88% | 4.92B | ||
| +1.01% | -0.61% | -7.12% | -11.71% | 4.07B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.90% | +1.67% | -7.63% | +0.78% | ||
| Weighted average by Cap. | +1.28% | +3.08% | -5.40% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f4a0.pTOcpA1R8LhzvNBiysEzILSXRPosrv7z6nv8cKY7VOY.7XXtwm4QyY8G3ogEhKZLF9PiK6xd7YjBuzGFP8FWB4jma_fzXmKC0EPQpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.5 | 655,195 | 2,010,561 |
| 03:59:56 pm | 8.49 | 100 | 1,355,366 |
| 03:59:56 pm | 8.495 | 100 | 1,355,266 |
| 03:59:56 pm | 8.495 | 200 | 1,355,166 |
| 03:59:55 pm | 8.495 | 100 | 1,354,966 |
| 03:59:55 pm | 8.495 | 100 | 1,354,866 |
| 03:59:55 pm | 8.5 | 104 | 1,354,766 |
| 03:59:55 pm | 8.5 | 100 | 1,354,662 |
| 03:59:55 pm | 8.495 | 200 | 1,354,562 |
| 03:59:54 pm | 8.49 | 309 | 1,354,362 |
Monthly variations
Annual change
| 2024 | -14.31% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | -.--% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Equities
- LXP Stock
- Quotes LXP Industrial Trust
