LVMH |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775.4 EUR | -0.49% |
|
-3.03% | +5.70% |
| Apr. 29 | News Highlights : Top Company News of the Day - Monday at 1 AM ET | DJ |
| Apr. 29 | EMEA Morning Briefing: Stocks May Rise; Fed, Earnings in Focus This Week | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 800.2 € | 778 € | 792.2 € | 779.2 € | 775.4 € |
| Volume | 242 086 | 312 597 | 230 329 | 228 207 | 83 253 |
| Change | +0.08% | -2.77% | +1.83% | -1.64% | -0.49% |
| Opening | 794.50 | 804.80 | 789.00 | 794.50 | 779.9 |
| High | 810.80 | 805.70 | 797.70 | 795.00 | 781.6 |
| Low | 792.50 | 770.20 | 784.00 | 775.50 | 774.6 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.64% | ||
| Current month | -6.62% | ||
| 1 month | -5.27% | ||
| 3 months | -0.45% | ||
| 6 months | +16.02% | ||
| Current year | +6.12% | ||
| 1 year | -10.38% | ||
| 3 years | +24.32% | ||
| 5 years | +123.03% | ||
| 10 years | +449.21% |
Volumes
marketsDaily volume
64 678
Estimated daily volume
115 777
Avg. Volume 20 sessions
287 159
Daily volume ratio
0.40
Avg. Volume 20 sessions
223 610 713.30
Avg. Volume 20 sessions USD
239 717 392.98
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
389 016 301 456
Capitalization (USD)
417 037 145 650
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 358 600 590
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
480 316
Free-Float
50.42 %
Free-Float capitalization (EUR)
197 137 580 883
Free-Float capitalization (USD)
211 337 400 834
Average Daily Capital Traded
0.06%
Highs and lows
1 week
770.20
810.80
1 month
770.20843.10
Current year
644.00886.40
1 year
644.00902.90
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
789.84
Moving average 20 days
799.94
Moving average 50 days
824.61
Moving average 100 days
777.60
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
44.91
RSI 14 days
44.30
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.64% | +6.12% | -10.38% | 417B | ||
| +0.07% | -1.54% | +4.03% | -10.84% | 142B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
| +1.36% | -0.64% | +17.45% | -2.62% | 18.69B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
| -0.24% | +12.70% | -0.24% | -61.88% | 6.76B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
| +2.03% | +0.89% | +29.06% | +19.53% | 6.18B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
| +2.21% | -0.89% | +7.96% | +12.10% | 5.07B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
| -0.92% | -3.41% | -9.68% | -13.54% | 4.69B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
| Average | +0.71% | +1.55% | +3.24% | +1.96% | ||
| Weighted average by Cap. | +0.06% | -1.28% | +3.78% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fed3c4e825eb1.zS3i9l8ziZkAUcrONytzWBgYpVrfBwiYTge2tzlANs8.uBuVmTJ5xNIwJ_y8fxgYHy5gyzi6REfpeUTP8U8iTqSpWY2gHmzC3FAVmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:23 am | 778.7 | 8 | 64,678 |
| 07:47:22 am | 778.7 | 13 | 64,670 |
| 07:47:22 am | 778.7 | 10 | 64,657 |
| 07:47:20 am | 778.7 | 2 | 64,647 |
| 07:46:07 am | 778.5 | 2 | 64,645 |
| 07:46:07 am | 778.5 | 10 | 64,643 |
| 07:45:54 am | 778.7 | 6 | 64,633 |
| 07:45:54 am | 778.8 | 4 | 64,627 |
| 07:45:54 am | 778.8 | 5 | 64,623 |
| 07:45:48 am | 778.8 | 6 | 64,618 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
