LVMC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,865 KRW | +2.32% |
|
+1.42% | +13.47% |
| Mar. 21 | LVMC Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | E-Mart Set to Enter Laos in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 2815 ₩ | 2820 ₩ | 2805 ₩ | 2800 ₩ | 2865 ₩ | 2,865 ₩ |
| Volume | 520 424 | 557 701 | 395 500 | 544 751 | 953 778 | 953 418 |
| Change | -0.35% | +0.18% | -0.53% | -0.18% | +2.32% | +2.32% |
| Opening | 2,835.00 | 2,825.00 | 2,825.00 | 2,805.00 | 2,815.00 | 2,815 |
| High | 2,850.00 | 2,845.00 | 2,825.00 | 2,815.00 | 2,885.00 | 2,885 |
| Low | 2,795.00 | 2,790.00 | 2,785.00 | 2,785.00 | 2,800.00 | 2,800 |
Performance
| 1 day | +2.32% | ||
| 1 week | +1.42% | ||
| Current month | +1.60% | ||
| 1 month | -2.39% | ||
| 3 months | +6.11% | ||
| 6 months | +29.93% | ||
| Current year | +13.47% | ||
| 1 year | +50.63% | ||
| 3 years | +11.42% | ||
| 5 years | +66.43% | ||
| 10 years | -82.90% |
Volumes
marketsDaily volume
953 418
Avg. Volume 20 sessions
701 748
Avg. Volume 20 sessions KRW
2 010 508 020.00
Avg. Volume 20 sessions USD
1 467 670.85
Record volume 1
33 351 751
Record volume 2
16 958 480
Record volume 3
13 434 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
478 193 893 151
Capitalization (USD)
349 081 542
Net sales (KRW)
260 466 177 000
Net sales (USD)
190 140 309
Number of employees
50
Sales / Employee (KRW)
5 209 323 540
Sales / Employee (USD)
3 802 806
Free-Float
57.83 %
Free-Float capitalization (KRW)
278 783 607 539
Free-Float capitalization (USD)
203 512 034
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 785.00
2 885.00
1 month
2 715.002 935.00
Current year
2 215.003 285.00
1 year
1 867.003 320.00
3 years
1 580.003 320.00
5 years
1 557.143 850.00
10 years
1 168.2217 723.63
Indicators
Moving average 5 days
2 821.00
Moving average 20 days
2 823.50
Moving average 50 days
2 888.80
Moving average 100 days
2 804.00
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
57.20
RSI 14 days
52.19
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +1.42% | +13.47% | +50.63% | 349M | ||
| -0.65% | +3.74% | -20.14% | +21.74% | 7.24B | ||
| -0.62% | +1.82% | -1.42% | +34.14% | 3.99B | ||
| +1.97% | +4.54% | +7.88% | +32.00% | 1.21B | ||
| -0.18% | +1.82% | +6.06% | +26.55% | 998M | ||
| -.--% | -.--% | -.--% | +48.00% | 630M | ||
| 0.00% | +2.84% | +1.33% | +7.18% | 576M | ||
| +2.08% | -3.29% | -38.11% | -76.02% | 496M | ||
| -1.18% | -1.18% | -20.48% | -24.60% | 464M | ||
| -1.15% | +0.59% | -23.44% | -23.44% | 388M | ||
| -6.82% | -6.76% | -10.95% | +18.63% | 368M | ||
| -2.38% | +0.31% | -31.67% | -15.68% | 248M | ||
| +0.93% | -2.25% | -11.07% | -14.57% | 244M | ||
| -0.65% | +3.01% | +32.76% | +65.24% | 228M | ||
| +1.64% | 0.00% | -21.52% | -21.19% | 221M | ||
| 0.00% | +0.31% | -5.69% | -20.15% | 162M | ||
| Average | -0.32% | +0.05% | -7.69% | +6.78% | ||
| Weighted average by Cap. | -0.42% | +2.79% | -10.15% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.47% | ||
| 2023 | +34.41% | ||
| 2022 | -27.75% | ||
| 2021 | -5.45% | ||
| 2020 | -7.45% | ||
| 2019 | +78.54% | ||
| 2018 | -47.29% | ||
| 2017 | -41.02% | ||
| 2016 | -22.14% | ||
| 2015 | -47.45% | ||
| 2014 | -27.54% | ||
| 2013 | +55.83% | ||
| 2012 | +127.29% | ||
| 2011 | +65.05% | ||
| 2010 | -18.90% |
- Stock Market
- Equities
- A900140 Stock
- Quotes LVMC Holdings