LVJI TECHNOLOGY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 HKD | -2.11% |
|
-1.06% | +9.41% |
| May. 08 | Lvji Technology’s Controlling Shareholder Discloses Forced Sale of Shares | MT |
| May. 01 | Lvji Technology Logs Near Fourfold Profit Growth in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.465 $ | 0.47 $ | 0.45 $ | 0.475 $ | 0.465 $ |
| Volume | 294 250 | 128 000 | 204 000 | 308 000 | 294 000 |
| Change | -1.06% | +1.08% | -4.26% | +5.56% | -2.11% |
| Opening | 0.46 | 0.47 | 0.46 | 0.45 | 0.455 |
| High | 0.47 | 0.47 | 0.46 | 0.48 | 0.465 |
| Low | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.06% | ||
| Current month | -8.82% | ||
| 1 month | +1.09% | ||
| 3 months | +2.20% | ||
| 6 months | -29.55% | ||
| Current year | +9.41% | ||
| 1 year | -30.60% | ||
| 3 years | -60.26% |
Volumes
marketsDaily volume
294 000
Estimated daily volume
294 000
Avg. Volume 20 sessions
612 732
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
284 920.38
Avg. Volume 20 sessions USD
36 467.81
Record volume 1
283 926 000
Record volume 2
58 274 910
Record volume 3
47 349 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
743 732 595
Capitalization (USD)
102 599 399
Net sales (CNY)
585 395 000
Net sales (USD)
80 756 411
Number of employees
54
Sales / Employee (CNY)
10 840 648
Sales / Employee (USD)
1 495 489
Free-Float
40.84 %
Free-Float capitalization (HKD)
303 758 914
Free-Float capitalization (USD)
41 904 150
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.45
0.48
1 month
0.440.53
Current year
0.370.62
1 year
0.370.78
3 years
0.371.21
5 years
0.372.11
10 years
0.372.11
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
51.88
RSI 14 days
51.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -1.06% | +9.41% | -30.60% | 103M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.76% | -4.54% | -14.03% | -5.68% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.92% | -1.94% | +6.08% | +15.49% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +13.60% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbca6fcfa1f7dbcab43701c4f806.fORGX_GudrA2ujbW1zjf6DgiGGCDTRUOTO02luaDfis.GtEQFKfsLv9U72aJr1qqi151VTPEdEN0J5tP0a7iOmUXogg3oJpPxQTqZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:31 am | 0.465 | 4,000 | 294,000 |
| 03:29:35 am | 0.465 | 4,000 | 290,000 |
| 03:29:00 am | 0.465 | 90,000 | 286,000 |
| 03:29:00 am | 0.465 | 2,000 | 196,000 |
| 02:15:40 am | 0.455 | 8,000 | 194,000 |
| 02:15:40 am | 0.455 | 66,000 | 186,000 |
| 01:38:26 am | 0.455 | 20,000 | 120,000 |
| 01:38:11 am | 0.45 | 20,000 | 100,000 |
| 01:07:45 am | 0.455 | 76,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -44.08% | ||
| 2022 | +38.18% | ||
| 2021 | -37.50% | ||
| 2020 | -53.68% |
- Stock Market
- Equities
- 1745 Stock
- Quotes Lvji Technology Holdings Inc.
