LVGEM (CHINA) REAL ESTATE INVESTMENT COMPANY LIMITED Quotes LVGEM (China) Real Estate Investment Company Limited
Equities
95
KYG5727E1035
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 HKD | -1.04% |
|
+20.25% | +21.79% |
| Apr. 30 | LVGEM's Loss Nearly Triples in 2023; Revenue Soars 161% | MT |
| Apr. 02 | LVGEM (China) Real Estate Widens 2023 Loss by 191% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.8 $ | 0.82 $ | 0.96 $ | 0.95 $ |
| Volume | 8 582 261 | 11 368 000 | 24 038 000 | 231 346 000 | 39 712 030 |
| Change | -3.66% | +1.27% | +2.50% | +17.07% | -1.04% |
| Opening | 0.82 | 0.80 | 0.83 | 0.93 | 0.99 |
| High | 0.85 | 0.83 | 0.88 | 1.20 | 0.99 |
| Low | 0.79 | 0.75 | 0.81 | 0.87 | 0.9 |
Performance
| 1 day | -1.04% | ||
| 1 week | +20.25% | ||
| Current month | +17.28% | ||
| 1 month | +69.64% | ||
| 3 months | +48.44% | ||
| 6 months | +23.38% | ||
| Current year | +21.79% | ||
| 1 year | -37.50% | ||
| 3 years | -54.33% | ||
| 5 years | -61.22% |
Volumes
marketsDaily volume
39 712 030
Estimated daily volume
87 287 385
Avg. Volume 20 sessions
31 887 099
Daily volume ratio
2.74
Avg. Volume 20 sessions HKD
30 292 744.05
Avg. Volume 20 sessions USD
3 883 893.30
Record volume 1
241 392 000
Record volume 2
231 346 000
Record volume 3
151 452 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
4 535 176 545
Capitalization (USD)
627 287 479
Net sales (CNY)
6 117 628 000
Net sales (USD)
846 165 834
Number of employees
2 209
Sales / Employee (CNY)
2 769 411
Sales / Employee (USD)
383 054
Free-Float
20.1 %
Free-Float capitalization (HKD)
911 691 818
Free-Float capitalization (USD)
126 101 565
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.75
1.20
1 month
0.541.20
Current year
0.521.20
1 year
0.522.08
3 years
0.522.16
5 years
0.523.20
10 years
0.523.84
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.73
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
-11.32%
Price spread / (MMA20)
-23.42%
Price spread / (MMA50)
-29.75%
Price spread / (MMA100)
-30.41%
STIM
RSI 9 days
60.88
RSI 14 days
60.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +20.25% | +21.79% | -37.50% | 627M | ||
| +0.15% | +4.78% | +17.50% | +2.02% | 30.03B | ||
| +1.50% | +4.23% | -3.73% | -21.98% | 28.11B | ||
| +2.30% | -0.13% | +29.31% | +63.52% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -0.12% | +7.98% | +19.91% | -7.72% | 23.18B | ||
| +0.80% | -1.60% | +42.43% | +67.47% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +27.23% | 18.21B | ||
| +3.21% | +8.55% | +13.51% | +0.37% | 16.41B | ||
| +1.54% | +2.54% | -7.27% | -19.31% | 16.11B | ||
| +1.21% | -3.34% | +24.27% | +60.42% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.57% | +20.87% | +20.48% | -15.30% | 13.27B | ||
| Average | +1.88% | +5.64% | +14.41% | +19.17% | ||
| Weighted average by Cap. | +1.87% | +3.84% | +14.60% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4.guSOCLf83gN5VZvUyB30GSQuAHEbOivDKrPtr00D9Rc.xrz7OPWj6jsNONi8_FGYY1ZGQSdDC0fxXOrd6gtkmFDbjb1h7c-yQDUvzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:38 pm | 0.95 | 16,000 | 31,454,000 |
| 11:59:15 pm | 0.96 | 26,000 | 31,438,000 |
| 11:58:05 pm | 0.96 | 4,000 | 31,412,000 |
| 11:58:05 pm | 0.96 | 4,000 | 31,408,000 |
| 11:56:40 pm | 0.96 | 14,000 | 31,404,000 |
| 11:56:40 pm | 0.96 | 68,000 | 31,390,000 |
| 11:56:34 pm | 0.96 | 28,000 | 31,322,000 |
| 11:56:12 pm | 0.95 | 12,000 | 31,294,000 |
| 11:56:12 pm | 0.95 | 30,000 | 31,282,000 |
| 11:56:12 pm | 0.95 | 2,000 | 31,252,000 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -39.53% | ||
| 2022 | -5.84% | ||
| 2021 | -41.20% | ||
| 2020 | -16.49% | ||
| 2019 | +25.11% | ||
| 2018 | -25.17% | ||
| 2017 | +24.69% | ||
| 2016 | -1.24% | ||
| 2015 | +2.98% |
- Stock Market
- Equities
- 95 Stock
- Quotes LVGEM (China) Real Estate Investment Company Limited
