LUZHOU XINGLU WATER (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | 0.00% |
|
0.00% | +8.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.65 $ | 0.65 $ |
| Volume | 165 000 | 902 000 | 209 000 | 136 000 |
| Change | -1.54% | 0.00% | +1.56% | 0.00% |
| Opening | 0.64 | 0.62 | 0.65 | 0.65 |
| High | 0.64 | 0.65 | 0.66 | 0.65 |
| Low | 0.63 | 0.62 | 0.64 | 0.64 |
Performance
| 1 month | +8.33% | ||
| 3 months | +12.07% | ||
| 6 months | +10.17% | ||
| Current year | +8.33% | ||
| 1 year | -10.96% | ||
| 3 years | -41.96% | ||
| 5 years | -52.90% |
Volumes
marketsDaily volume
136 000
Estimated daily volume
136 000
Avg. Volume 20 sessions
692 667
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
450 233.55
Avg. Volume 20 sessions USD
57 640.25
Record volume 1
45 339 000
Record volume 2
10 950 000
Record volume 3
9 361 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
518 408 775
Capitalization (USD)
71 534 190
Net sales (CNY)
1 286 433 525
Net sales (USD)
177 512 389
Number of employees
905
Sales / Employee (CNY)
1 421 474
Sales / Employee (USD)
196 146
Free-Float
5.71 %
Free-Float capitalization (HKD)
29 618 965
Free-Float capitalization (USD)
4 087 062
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.62
0.66
1 month
0.600.69
Current year
0.490.69
1 year
0.490.76
3 years
0.491.24
5 years
0.491.56
10 years
0.492.41
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
58.47
RSI 14 days
58.66
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | -10.96% | 71.53M | ||
| +0.24% | -1.69% | -2.60% | -12.34% | 24.99B | ||
| +5.38% | +4.21% | -17.25% | -33.90% | 3.93B | ||
| +4.12% | +4.51% | +59.77% | +44.79% | 3.58B | ||
| -.--% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.47% | -3.19% | -19.79% | -30.51% | 1.7B | ||
| +3.25% | -3.23% | -8.32% | +27.36% | 1.54B | ||
| -0.10% | -2.43% | -3.81% | -3.05% | 1.42B | ||
| -2.05% | -2.23% | +41.40% | +46.60% | 1.35B | ||
| +4.49% | +3.95% | +41.03% | +0.83% | 1.26B | ||
| +2.60% | -2.61% | -11.41% | -18.11% | 1.14B | ||
| -1.12% | -3.30% | -3.83% | +1.73% | 965M | ||
| -0.34% | -0.84% | -3.28% | -14.64% | 680M | ||
| +3.26% | -1.71% | +0.56% | -15.26% | 617M | ||
| -0.22% | -2.00% | -6.34% | -19.48% | 520M | ||
| +3.50% | -4.61% | -17.03% | -6.33% | 461M | ||
| Average | +0.26% | +0.29% | +3.59% | -2.70% | ||
| Weighted average by Cap. | +0.35% | +0.31% | +2.33% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7f88f1a222379b36b89daf431a84._UYCgHCrT4RaWQOxWumzE1064c4oJ1g7leEgQflYFpA.yDNLxkbAO_JrClbAE9v7TBFtsf1dTxtOopVrHp5qc8SVBWjMJIYA9CtobA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:56 am | 0.65 | 100,000 | 136,000 |
| 10:13:39 pm | 0.64 | 31,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -30.23% | ||
| 2022 | -13.13% | ||
| 2021 | -6.60% | ||
| 2020 | -20.30% | ||
| 2019 | -3.62% | ||
| 2018 | -22.03% | ||
| 2017 | -22.03% |
- Stock Market
- Equities
- 2281 Stock
- Quotes Luzhou Xinglu Water (Group) Co., Ltd.
