LUZHOU LAOJIAO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.9 CNY | -1.90% |
|
+0.45% | +4.19% |
| Apr. 26 | Luzhou Laojiao Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Yuexiu Services Group Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 193.55 ¥ | 193.62 ¥ | 190.97 ¥ | 190.56 ¥ | 186.94 ¥ |
| Volume | 15 205 660 | 7 435 621 | 5 503 315 | 5 463 323 | 8 328 942 |
| Change | +∞% | +0.04% | -1.37% | -0.21% | -1.90% |
| Opening | 188.66 | 193.56 | 193.63 | 190.32 | 191.00 |
| High | 197.71 | 194.27 | 194.20 | 192.20 | 191.80 |
| Low | 188.66 | 190.88 | 189.60 | 189.28 | 185.64 |
Performance
| 1 day | -1.90% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | +4.91% | ||
| 3 months | +21.66% | ||
| 6 months | -13.35% | ||
| Current year | +4.19% | ||
| 1 year | -15.51% | ||
| 3 years | -21.26% | ||
| 5 years | +176.13% | ||
| 10 years | +1,041.97% |
Volumes
marketsDaily volume
8 328 942
Avg. Volume 20 sessions
7 817 681
Avg. Volume 20 sessions CNY
1 461 437 286.14
Avg. Volume 20 sessions USD
202 295 072.02
Record volume 1
151 028 700
Record volume 2
116 340 100
Record volume 3
103 524 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
275 127 127 884
Capitalization (USD)
38 083 647 296
Net sales (CNY)
30 233 301 390
Net sales (USD)
4 184 954 045
Number of employees
3 770
Sales / Employee (CNY)
8 019 443
Sales / Employee (USD)
1 110 067
Free-Float
48.32 %
Free-Float capitalization (CNY)
132 930 850 107
Free-Float capitalization (USD)
18 400 554 133
Average Daily Capital Traded
0.53%
Highs and lows
1 week
185.64
197.71
1 month
170.50197.71
Current year
140.01197.71
1 year
140.01254.80
3 years
140.01285.80
5 years
64.88327.66
10 years
15.55327.66
Indicators
Moving average 5 days
191.13
Moving average 20 days
182.56
Moving average 50 days
181.46
Moving average 100 days
172.50
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
52.17
RSI 14 days
53.57
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +0.45% | +4.19% | -15.51% | 38.08B | ||
| -0.97% | +1.99% | +0.75% | +0.81% | 302B | ||
| -0.26% | +2.66% | +10.06% | -11.64% | 82.96B | ||
| +0.48% | +3.05% | +17.16% | +13.79% | 45.64B | ||
| -0.35% | +1.57% | -12.14% | -34.44% | 20.13B | ||
| -0.92% | +1.50% | +18.26% | -4.75% | 17.54B | ||
| -0.89% | +4.02% | -3.85% | -18.83% | 12.71B | ||
| -3.48% | -0.01% | +6.89% | +50.78% | 10.22B | ||
| -0.56% | -0.94% | +16.68% | -4.37% | 9.81B | ||
| -0.93% | +4.65% | +12.08% | +20.97% | 8.23B | ||
| -0.49% | +1.09% | +3.10% | -17.55% | 7.35B | ||
| -0.37% | +2.63% | -5.25% | -24.93% | 3.56B | ||
| -1.35% | +4.10% | -21.26% | -54.48% | 3.51B | ||
| -2.34% | +4.56% | -13.33% | -46.93% | 3.08B | ||
| -0.41% | +2.93% | -21.03% | -26.39% | 3.12B | ||
| -0.63% | +1.94% | -2.13% | -28.46% | 2.79B | ||
| Average | -0.96% | -1.02% | +0.64% | -12.62% | ||
| Weighted average by Cap. | -0.82% | -0.99% | +3.82% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | -20.00% | ||
| 2022 | -11.66% | ||
| 2021 | +12.25% | ||
| 2020 | +160.91% | ||
| 2019 | +113.18% | ||
| 2018 | -38.39% | ||
| 2017 | +100.00% | ||
| 2016 | +21.68% | ||
| 2015 | +32.94% | ||
| 2014 | +1.29% | ||
| 2013 | -43.11% | ||
| 2012 | -5.09% | ||
| 2011 | -8.80% | ||
| 2010 | +4.76% | ||
| 2009 | +114.51% | ||
| 2008 | -60.38% | ||
| 2007 | +190.06% | ||
| 2006 | +483.87% | ||
| 2005 | +21.91% | ||
| 2004 | -12.96% | ||
| 2003 | -17.37% | ||
| 2002 | -8.76% | ||
| 2001 | -29.94% | ||
| 2000 | +37.67% | ||
| 1999 | -21.19% | ||
| 1998 | -41.09% | ||
| 1997 | +91.45% | ||
| 1996 | +49.36% | ||
| 1995 | -7.24% |
- Stock Market
- Equities
- 000568 Stock
- Quotes Luzhou Laojiao Co.,Ltd
