LUZ DEL SUR S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 PEN | -0.06% |
|
0.00% | +2.45% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.9 S/. | 15.9 S/. | 15.91 S/. | 15.91 S/. | 15.9 S/. |
| Volume | 384 | 386 | 1 874 | 3 087 | 4 923 |
| Change | 0.00% | 0.00% | +0.06% | 0.00% | -0.06% |
| Opening | 15.90 | 15.90 | 15.90 | 15.91 | 15.91 |
| High | 15.90 | 15.90 | 15.91 | 15.95 | 15.91 |
| Low | 15.90 | 15.90 | 15.90 | 15.91 | 15.90 |
Performance
| 1 day | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | -0.62% | ||
| 3 months | -0.62% | ||
| 6 months | +1.92% | ||
| Current year | +2.45% | ||
| 1 year | +9.66% | ||
| 3 years | +32.50% | ||
| 5 years | +33.73% | ||
| 10 years | +74.73% |
Volumes
marketsDaily volume
4 923
Avg. Volume 20 sessions
1 910
Avg. Volume 20 sessions PEN
30 369.00
Avg. Volume 20 sessions USD
8 172.27
Record volume 1
19 042 580
Record volume 2
18 974 070
Record volume 3
18 689 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
7 744 828 676
Capitalization (USD)
2 084 125 652
Net sales (PEN)
4 484 456 000
Net sales (USD)
1 206 762 625
Number of employees
706
Sales / Employee (PEN)
6 351 921
Sales / Employee (USD)
1 709 296
Free-Float
2.86 %
Free-Float capitalization (PEN)
221 606 480
Free-Float capitalization (USD)
59 634 082
Average Daily Capital Traded
0%
Highs and lows
1 week
15.90
15.95
1 month
15.4516.00
Current year
15.2716.00
1 year
14.0716.60
3 years
10.3018.50
5 years
10.3029.25
10 years
8.0129.25
Indicators
Moving average 5 days
15.90
Moving average 20 days
15.84
Moving average 50 days
15.87
Moving average 100 days
15.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
53.85
RSI 14 days
52.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | 0.00% | +2.45% | +9.66% | 2.08B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.11% | +2.60% | +8.44% | +11.77% | ||
| Weighted average by Cap. | +1.30% | +3.05% | +10.16% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +2.11% | ||
| 2022 | +6.74% | ||
| 2021 | -44.16% | ||
| 2020 | -0.97% | ||
| 2019 | +135.16% | ||
| 2018 | -9.13% | ||
| 2017 | -7.94% | ||
| 2016 | +43.06% | ||
| 2015 | -15.51% | ||
| 2014 | +15.83% | ||
| 2013 | +8.72% | ||
| 2012 | +31.50% | ||
| 2011 | -7.23% | ||
| 2010 | +63.57% | ||
| 2009 | +10.51% | ||
| 2008 | -22.77% | ||
| 2007 | +24.38% | ||
| 2006 | +6.56% | ||
| 2005 | -14.77% | ||
| 2004 | +27.71% | ||
| 2003 | +1.45% | ||
| 2002 | +75.13% | ||
| 2001 | -2.96% | ||
| 2000 | -18.80% | ||
| 1999 | -5.66% |
- Stock Market
- Equities
- LUSURC1 Stock
- Quotes Luz del Sur S.A.A.
