LUYIN INVESTMENT GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | -1.65% |
|
+0.37% | -12.68% |
| May. 07 | Luyin Investment Bags Mine Exploration Rights | MT |
| Apr. 26 | Luyin Investment Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.37 ¥ | 5.42 ¥ | 5.46 ¥ | 5.37 ¥ | 5.37 ¥ |
| Volume | 3 374 800 | 4 184 770 | 3 686 500 | 5 089 201 | 5 061 332 | 5 061 332 |
| Change | -0.75% | +1.13% | +0.93% | +0.74% | -1.65% | -1.65% |
| Opening | 5.35 | 5.37 | 5.45 | 5.44 | 5.46 | 5.46 |
| High | 5.38 | 5.42 | 5.45 | 5.47 | 5.47 | 5.47 |
| Low | 5.30 | 5.32 | 5.35 | 5.39 | 5.33 | 5.33 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.37% | ||
| Current month | +3.87% | ||
| 1 month | +5.29% | ||
| 3 months | +8.70% | ||
| 6 months | -12.25% | ||
| Current year | -12.68% | ||
| 1 year | -19.73% | ||
| 3 years | +2.09% | ||
| 5 years | -1.65% | ||
| 10 years | +8.27% |
Volumes
marketsDaily volume
5 061 332
Avg. Volume 20 sessions
5 143 619
Avg. Volume 20 sessions CNY
27 621 234.03
Avg. Volume 20 sessions USD
3 816 343.04
Record volume 1
115 838 300
Record volume 2
106 335 380
Record volume 3
92 909 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 690 753 537
Capitalization (USD)
509 940 344
Net sales (CNY)
3 347 893 150
Net sales (USD)
462 568 353
Number of employees
2 563
Sales / Employee (CNY)
1 306 240
Sales / Employee (USD)
180 479
Free-Float
52.32 %
Free-Float capitalization (CNY)
1 930 964 503
Free-Float capitalization (USD)
266 795 572
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.30
5.47
1 month
4.685.47
Current year
4.116.33
1 year
4.117.38
3 years
4.118.77
5 years
4.018.77
10 years
4.0122.28
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.19
Moving average 50 days
5.27
Moving average 100 days
5.45
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
56.45
RSI 14 days
54.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.37% | -12.68% | -19.73% | 510M | ||
| -1.37% | +0.70% | -2.27% | -15.63% | 278B | ||
| +0.23% | -2.02% | -2.69% | -7.10% | 94.26B | ||
| +0.04% | -1.12% | -3.23% | -7.63% | 43.45B | ||
| -0.47% | -0.76% | +11.19% | -21.14% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.74% | 41.79B | ||
| -1.07% | -0.10% | +8.66% | -17.41% | 40.33B | ||
| +0.57% | -0.81% | -15.30% | -16.71% | 30.1B | ||
| -1.62% | -2.14% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.41% | 25.85B | ||
| -0.28% | +1.60% | -3.27% | -21.97% | 24.27B | ||
| -0.23% | -0.90% | +10.89% | -9.28% | 21.22B | ||
| -0.39% | +1.06% | +11.86% | +18.13% | 20.02B | ||
| -0.69% | -1.21% | +7.72% | -15.98% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -17.37% | 14.76B | ||
| -0.11% | -1.02% | +7.07% | -13.29% | 14.68B | ||
| Average | -0.44% | -0.58% | +1.70% | -6.66% | ||
| Weighted average by Cap. | -0.66% | -0.05% | +0.30% | -9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | +1.49% | ||
| 2022 | -4.42% | ||
| 2021 | +12.21% | ||
| 2020 | +7.82% | ||
| 2019 | +3.56% | ||
| 2018 | -5.77% | ||
| 2017 | -45.15% | ||
| 2016 | +11.76% | ||
| 2015 | -5.19% | ||
| 2014 | +68.92% | ||
| 2013 | +5.60% | ||
| 2012 | +0.68% | ||
| 2011 | -7.63% | ||
| 2010 | +25.59% | ||
| 2009 | +166.37% | ||
| 2008 | -66.16% | ||
| 2007 | +141.18% | ||
| 2006 | +86.28% | ||
| 2005 | -37.03% | ||
| 2004 | -12.74% | ||
| 2003 | -28.86% | ||
| 2002 | -44.19% | ||
| 2001 | -15.71% | ||
| 2000 | +50.83% | ||
| 1999 | -22.08% | ||
| 1998 | +24.58% | ||
| 1997 | +255.08% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600784 Stock
- Quotes Luyin Investment Group Co.,Ltd.