LUYE PHARMA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 HKD | 0.00% |
|
+11.03% | -19.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.77 $ | 3.02 $ | 3.02 $ |
| Volume | 21 691 500 | 24 752 500 | 8 395 550 | 6 462 500 |
| Change | +1.10% | +0.73% | +9.03% | 0.00% |
| Opening | 2.74 | 2.75 | 2.78 | 3.03 |
| High | 2.75 | 2.78 | 3.02 | 3.05 |
| Low | 2.69 | 2.72 | 2.72 | 2.94 |
Performance
| 1 week | +11.03% | ||
| Current month | +9.03% | ||
| 1 month | +7.47% | ||
| 3 months | +20.80% | ||
| 6 months | -20.94% | ||
| Current year | -19.03% | ||
| 1 year | -21.15% | ||
| 3 years | -33.92% | ||
| 5 years | -59.52% |
Volumes
marketsDaily volume
6 462 500
Estimated daily volume
6 462 500
Avg. Volume 20 sessions
14 057 823
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
42 454 625.46
Avg. Volume 20 sessions USD
5 435 720.43
Record volume 1
507 371 200
Record volume 2
258 194 600
Record volume 3
235 743 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 529 792 397
Capitalization (USD)
1 454 269 628
Net sales (CNY)
6 143 078 000
Net sales (USD)
848 420 503
Number of employees
5 005
Sales / Employee (CNY)
1 227 388
Sales / Employee (USD)
169 515
Free-Float
51.84 %
Free-Float capitalization (HKD)
5 458 923 660
Free-Float capitalization (USD)
753 931 947
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.69
3.05
1 month
2.553.05
Current year
2.343.77
1 year
2.344.03
3 years
1.885.84
5 years
1.887.33
10 years
1.8811.54
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.73
Moving average 50 days
2.81
Moving average 100 days
3.02
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
76.48
RSI 14 days
66.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.03% | -19.03% | -21.15% | 1.45B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.85% | +3.13% | +4.04% | -0.17% | ||
| Weighted average by Cap. | +0.37% | +1.11% | +7.48% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc5e1a27818bedd563520d62f320fa._lmXSzBLsRk65-8Zzk7l-Cbowhy0ds16MaYyDRLL4G8.mgz9Mmkm1yBPjJx8qjucl1KjrkPgPZsISOkKQWH6pleLIdwTQxOJXRehpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.02 | 87,000 | 6,123,000 |
| 03:59:50 am | 3.01 | 500 | 6,036,000 |
| 03:59:47 am | 3.02 | 2,000 | 6,035,500 |
| 03:59:44 am | 3.02 | 3,500 | 6,033,500 |
| 03:59:44 am | 3.02 | 1,500 | 6,030,000 |
| 03:59:35 am | 3.01 | 500 | 6,028,500 |
| 03:59:32 am | 3.02 | 500 | 6,028,000 |
| 03:59:29 am | 3.02 | 2,500 | 6,027,500 |
| 03:58:47 am | 3.02 | 500 | 6,025,000 |
| 03:58:46 am | 3.02 | 1,500 | 6,024,500 |
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | +1.91% | ||
| 2022 | +2.81% | ||
| 2021 | -1.39% | ||
| 2020 | -38.18% | ||
| 2019 | +7.16% | ||
| 2018 | -11.67% | ||
| 2017 | +34.13% | ||
| 2016 | -43.07% | ||
| 2015 | -19.12% | ||
| 2014 | +49.10% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Luye Pharma Group Ltd.
