LUYANG ENERGY-SAVING MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 CNY | -1.73% |
|
+7.32% | -0.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.34 ¥ | 13.25 ¥ | 14.32 ¥ | 14.47 ¥ | 14.22 ¥ |
| Volume | 5 795 136 | 5 067 683 | 10 734 560 | 3 725 120 | 2 379 610 |
| Change | +∞% | -0.67% | +8.08% | +1.05% | -1.73% |
| Opening | 13.32 | 13.31 | 13.48 | 14.32 | 14.47 |
| High | 13.52 | 13.57 | 14.37 | 14.53 | 14.57 |
| Low | 13.14 | 13.18 | 13.33 | 14.20 | 14.19 |
Performance
| 1 day | -1.73% | ||
| 1 week | +7.32% | ||
| Current month | +7.32% | ||
| 1 month | -7.54% | ||
| 3 months | -1.86% | ||
| 6 months | -8.20% | ||
| Current year | -0.21% | ||
| 1 year | -26.17% | ||
| 3 years | -4.52% | ||
| 5 years | +54.81% | ||
| 10 years | +198.92% |
Volumes
marketsDaily volume
2 379 610
Avg. Volume 20 sessions
6 009 078
Avg. Volume 20 sessions CNY
85 449 089.16
Avg. Volume 20 sessions USD
11 825 384.90
Record volume 1
64 043 088
Record volume 2
54 688 891
Record volume 3
46 482 238
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 336 179 448
Capitalization (USD)
1 015 261 210
Net sales (CNY)
3 518 519 210
Net sales (USD)
486 931 392
Free-Float
31.43 %
Free-Float capitalization (CNY)
2 305 851 223
Free-Float capitalization (USD)
319 109 057
Average Daily Capital Traded
1.16%
Highs and lows
1 week
13.33
14.57
1 month
11.8715.17
Current year
11.8715.85
1 year
11.8719.50
3 years
11.8728.28
5 years
6.0128.28
10 years
4.5628.28
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.60
Moving average 50 days
14.39
Moving average 100 days
14.24
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
59.06
RSI 14 days
53.87
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +7.32% | -0.21% | -26.17% | 1.02B | ||
| -1.18% | +2.95% | +24.89% | +19.37% | 5.83B | ||
| -1.08% | +6.61% | -2.97% | +10.04% | 4.91B | ||
| -3.24% | +3.87% | +1.26% | -24.28% | 3.87B | ||
| +3.76% | -5.62% | -3.13% | +72.61% | 1.98B | ||
| +0.24% | -0.16% | +0.63% | -35.14% | 1.63B | ||
| -5.00% | -0.75% | -9.73% | +3.37% | 1.02B | ||
| -0.95% | +7.35% | +1.59% | -11.11% | 639M | ||
| -2.37% | +2.49% | -23.49% | -23.84% | 477M | ||
| -1.19% | +0.61% | -14.87% | -20.19% | 403M | ||
| -1.15% | +3.24% | -27.06% | -37.58% | 351M | ||
| +9.09% | +9.19% | +92.93% | +358.37% | 252M | ||
| +0.84% | +5.90% | -26.35% | +3.22% | 251M | ||
| -2.78% | +0.66% | -27.30% | -27.33% | 248M | ||
| -0.93% | +4.41% | -26.04% | -8.58% | 218M | ||
| 0.00% | +1.65% | +8.82% | -15.87% | 56.05M | ||
| Average | -0.48% | +1.38% | -1.94% | +14.80% | ||
| Weighted average by Cap. | -1.07% | +2.47% | +4.28% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | -38.37% | ||
| 2022 | -11.08% | ||
| 2021 | +228.22% | ||
| 2020 | +3.84% | ||
| 2019 | +26.09% | ||
| 2018 | -34.54% | ||
| 2017 | -0.21% | ||
| 2016 | +11.72% | ||
| 2015 | +30.41% | ||
| 2014 | +54.87% | ||
| 2013 | -3.15% | ||
| 2012 | -7.77% | ||
| 2011 | -41.59% | ||
| 2010 | -28.48% | ||
| 2009 | +131.00% | ||
| 2008 | -64.17% | ||
| 2007 | +115.14% | ||
| 2006 | +4.17% |
- Stock Market
- Equities
- 002088 Stock
- Quotes Luyang Energy-Saving Materials Co., Ltd.