Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6235 USD | -12.01% | -25.75% | -89.56% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.77 $ | 0.7009 $ | 0.7086 $ | 0.6235 $ |
Volume | 649 026 | 347 496 | 371 652 | 601 483 |
Change | -6.90% | -8.97% | +1.10% | -12.01% |
Opening | 0.83 | 0.77 | 0.71 | 0.70 |
High | 0.83 | 0.77 | 0.75 | 0.70 |
Low | 0.71 | 0.69 | 0.65 | 0.62 |
Performance
1 day | -12.01% | ||
1 week | -25.75% | ||
Current month | -28.30% | ||
1 month | -45.55% | ||
3 months | -80.14% | ||
6 months | -86.08% | ||
Current year | -89.56% | ||
1 year | -78.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.01% | -25.75% | -89.56% | -78.79% | 26.07M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +1.68% | -0.29% | +2.59% | +14.60% | ||
Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.6235 | 800 | 587,751 |
03:59:44 pm | 0.6235 | 100 | 586,951 |
03:59:44 pm | 0.6235 | 100 | 586,851 |
03:59:44 pm | 0.6235 | 100 | 586,751 |
03:59:42 pm | 0.6235 | 100 | 586,651 |
03:59:42 pm | 0.6235 | 200 | 586,551 |
03:59:41 pm | 0.63 | 687 | 586,351 |
03:59:41 pm | 0.63 | 213 | 585,664 |
03:59:41 pm | 0.63 | 1,000 | 585,451 |
03:59:41 pm | 0.631 | 400 | 584,451 |
Monthly variations
Annual change
2024 | -89.56% | ||
2023 | +251.20% | ||
2022 | -54.06% |
- Stock Market
- Equities
- LUXH Stock
- Quotes LuxUrban Hotels Inc.