LUXIN VENTURE CAPITAL GROUP CO., LTD. Quotes Luxin Venture Capital Group Co., Ltd.
Equities
600783
CNE000000NW3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 CNY | -2.20% |
|
-0.34% | -.--% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.56 ¥ | 11.62 ¥ | 11.84 ¥ | 11.58 ¥ |
| Volume | 2 788 555 | 12 427 760 | 22 190 130 | 12 625 010 |
| Change | +∞% | +10.04% | +1.89% | -2.20% |
| Opening | 10.66 | 11.50 | 12.10 | 11.60 |
| High | 10.88 | 11.62 | 12.50 | 11.78 |
| Low | 10.49 | 11.01 | 11.78 | 11.45 |
Performance
| 1 day | -2.20% | ||
| 1 week | -0.34% | ||
| 1 month | +1.58% | ||
| 3 months | +21.77% | ||
| 6 months | +0.26% | ||
| 1 year | -9.18% | ||
| 3 years | -2.69% | ||
| 5 years | -40.98% | ||
| 10 years | -24.36% |
Volumes
marketsDaily volume
12 625 010
Avg. Volume 20 sessions
5 092 422
Avg. Volume 20 sessions CNY
58 970 246.76
Avg. Volume 20 sessions USD
8 144 380.78
Record volume 1
97 049 800
Record volume 2
96 089 030
Record volume 3
95 125 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 623 974 759
Capitalization (USD)
1 191 057 154
Net sales (CNY)
80 292 818
Net sales (USD)
11 089 241
Number of employees
307
Sales / Employee (CNY)
261 540
Sales / Employee (USD)
36 121
Free-Float
27.89 %
Free-Float capitalization (CNY)
2 405 043 689
Free-Float capitalization (USD)
332 160 584
Average Daily Capital Traded
0.68%
Highs and lows
1 week
11.45
12.50
1 month
10.2612.50
Current year
8.6512.63
1 year
8.6514.15
3 years
8.6517.73
5 years
8.6520.36
10 years
8.0160.00
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.09
Moving average 50 days
11.17
Moving average 100 days
11.21
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
60.36
RSI 14 days
57.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -0.34% | -.--% | -9.18% | 1.19B | ||
| +2.64% | +3.27% | +16.56% | +52.95% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +23.33% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +83.36% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +89.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +31.92% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +72.85% | 10B | ||
| +2.41% | -1.39% | -3.93% | +17.23% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +46.90% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +24.34% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +76.75% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +48.89% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.88% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.88% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -37.52% | 4.79B | ||
| Average | +0.89% | +3.01% | +9.66% | +35.35% | ||
| Weighted average by Cap. | +1.61% | +2.17% | +11.89% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -6.69% | ||
| 2022 | -3.95% | ||
| 2021 | -12.88% | ||
| 2020 | -5.78% | ||
| 2019 | +0.38% | ||
| 2018 | +2.15% | ||
| 2017 | -32.14% | ||
| 2016 | -42.10% | ||
| 2015 | +39.59% | ||
| 2014 | +36.47% | ||
| 2013 | +85.61% | ||
| 2012 | -35.68% | ||
| 2011 | -1.04% | ||
| 2010 | +46.68% | ||
| 2009 | +193.31% | ||
| 2008 | -25.28% | ||
| 2007 | +214.87% | ||
| 2006 | +35.12% | ||
| 2005 | -23.04% | ||
| 2004 | -40.55% | ||
| 2003 | +20.26% | ||
| 2002 | -38.38% | ||
| 2001 | -15.52% | ||
| 2000 | +29.56% | ||
| 1999 | +8.87% | ||
| 1998 | +64.24% | ||
| 1997 | -32.59% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- 600783 Stock
- Quotes Luxin Venture Capital Group Co., Ltd.
