LUSTER LIGHTTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 CNY | -3.18% |
|
-6.26% | -39.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.58 ¥ | 17.31 ¥ | 17.49 ¥ | 17 ¥ | 16.46 ¥ |
| Volume | 2 291 332 | 1 873 529 | 2 149 186 | 2 500 755 | 3 080 074 |
| Change | +0.11% | -1.54% | +1.04% | -2.80% | -3.18% |
| Opening | 17.65 | 17.68 | 17.37 | 17.40 | 16.96 |
| High | 17.87 | 17.68 | 17.49 | 17.45 | 17.04 |
| Low | 17.39 | 17.25 | 17.17 | 16.94 | 16.46 |
Performance
| 1 day | -3.18% | ||
| 1 week | -6.26% | ||
| Current month | -13.00% | ||
| 1 month | -10.40% | ||
| 3 months | -25.62% | ||
| 6 months | -32.82% | ||
| Current year | -39.04% | ||
| 1 year | -49.82% |
Volumes
marketsDaily volume
3 080 074
Avg. Volume 20 sessions
2 722 435
Avg. Volume 20 sessions CNY
44 811 280.10
Avg. Volume 20 sessions USD
6 187 675.99
Record volume 1
58 150 720
Record volume 2
43 572 250
Record volume 3
43 556 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 565 431 624
Capitalization (USD)
1 044 657 495
Net sales (CNY)
2 640 930 850
Net sales (USD)
364 667 655
Number of employees
1 981
Sales / Employee (CNY)
1 333 130
Sales / Employee (USD)
184 083
Free-Float
33.68 %
Free-Float capitalization (CNY)
2 569 051 111
Free-Float capitalization (USD)
354 742 285
Average Daily Capital Traded
0.59%
Highs and lows
1 week
16.46
17.87
1 month
16.4619.96
Current year
15.2227.18
1 year
15.2240.04
3 years
15.2246.20
5 years
15.2246.20
10 years
15.2246.20
Indicators
Moving average 5 days
17.17
Moving average 20 days
18.09
Moving average 50 days
19.63
Moving average 100 days
20.72
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
27.68
RSI 14 days
32.95
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -6.26% | -39.04% | -49.82% | 1.04B | ||
| -1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
| -1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
| -2.43% | -2.99% | +41.06% | +29.61% | 5.53B | ||
| Average | -0.69% | -0.85% | +3.54% | +8.36% | ||
| Weighted average by Cap. | -0.81% | -0.65% | +7.87% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.04% | ||
| 2023 | +5.76% | ||
| 2022 | -25.09% |
- Stock Market
- Equities
- 688400 Stock
- Quotes LUSTER LightTech Co., LTD.
