Stock LUPIN LUPIN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lupin Limited NSE India S.E.

Equities

LUPIN

INE326A01037

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-03 am EDT 		5-day change 1st Jan Change
1,655 INR +0.43% Intraday chart for Lupin Limited +2.40% +25.08%
Apr. 24 Lupin Receives US FDA Inspection Report for Aurangabad, India Manufacturing Facility MT
Apr. 22 INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Lupin Limited(LUPIN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1637.45 ₹ 1645.9 ₹ 1647.65 ₹ 1654.75 ₹
Volume 1 294 998 1 171 635 386 502 965 116
Change +1.33% +0.52% +0.11% +0.43%
Opening 1,625.00 1,648.45 1,648.85 1,654.00
High 1,647.35 1,661.10 1,661.00 1,683.00
Low 1,612.45 1,640.50 1,640.60 1,648.00

Performance

1 day+0.43%
1 week+2.40%
Current month+0.54%
1 month+3.07%
3 months+10.11%
6 months+39.46%
Current year+25.08%
1 year+133.18%
3 years+54.24%
5 years+90.03%
10 years+63.82%

Volumes

markets
Daily volume
965 116
Estimated daily volume
965 116
Avg. Volume 20 sessions
1 015 728
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
1 680 775 908.00
Avg. Volume 20 sessions USD
20 145 780.03
Record volume 1
35 906 120
Record volume 2
32 580 170
Record volume 3
26 834 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
754 763 655 932
Capitalization (USD)
9 046 597 180
Net sales (INR)
166 416 600 000
Net sales (USD)
1 994 669 368
Number of employees
20 933
Sales / Employee (INR)
7 949 964
Sales / Employee (USD)
95 288
Free-Float
52.83 %
Free-Float capitalization (INR)
398 770 856 281
Free-Float capitalization (USD)
4 779 667 483
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1 612.45
Extreme 1612.45
1 683.00
1 month
1 541.00
Extreme 1541
1 683.00
Current year
1 332.00
Extreme 1332
1 704.25
1 year
702.40
Extreme 702.4
1 704.25
3 years
583.00
Extreme 583
1 704.25
5 years
504.75
Extreme 504.75
1 704.25
10 years
504.75
Extreme 504.75
2 129.00

Indicators

Moving average 5 days
1 640.34
Moving average 20 days
1 605.68
Moving average 50 days
1 614.36
Moving average 100 days
1 504.45
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
63.70
RSI 14 days
59.13

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
LUPIN LIMITED Stock Lupin Limited
+0.43%+2.40%+25.08%+133.18% 9.05B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.77%+0.20%+26.08%+70.45% 662B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.58%-4.06%+21.85%+51.46% 546B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.43%+2.14%-4.77%-8.35% 359B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.58%-2.80%+16.97%+7.87% 323B
ABBVIE INC. Stock AbbVie Inc.
+1.85%+2.61%+5.69%+9.74% 290B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.87%+0.52%+13.68%+1.40% 234B
NOVARTIS AG Stock Novartis AG
-1.01%-1.71%+3.65%-4.91% 198B
ROCHE HOLDING AG Stock Roche Holding AG
+1.49%-1.67%-11.12%-22.70% 194B
PFIZER, INC. Stock Pfizer, Inc.
+0.40%+9.49%-3.40%-27.67% 157B
AMGEN INC. Stock Amgen Inc.
+11.82%+15.30%+8.08%+35.75% 167B
SANOFI Stock Sanofi
-0.65%+0.08%+1.72%-6.75% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.66%-1.92%-14.27%-33.99% 89.17B
GSK PLC Stock GSK plc
+0.29%+4.87%+19.54%+17.88% 88.72B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.84%-0.98%-20.03%-18.46% 80.78B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+9.82%+42.10%+17.39% 69B
Average+0.90%+2.50%+8.18%+13.89%
Weighted average by Cap.+0.40%+0.92%+10.97%+20.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7bcd446ce0e1a45fe55f1.1cbjaRJEVCyv3zjguxDRCjkh9j0Y8ZUosOiSGIcEfPQ.g4TWGF0tGhzLpm_X-n6LS21nwmJxpPxk3KrwaNZGE56dkKQqWQ81Xf-1Sw
DatePriceVolumeDaily volume
06:26:31 am 1,655 5 965,116
06:25:46 am 1,655 30 965,111
06:17:06 am 1,655 1 965,081
06:10:04 am 1,655 10 965,080
06:00:00 am 1,662 1 965,070
05:59:58 am 1,660 264 965,069
05:59:57 am 1,660 52 964,805
05:59:56 am 1,660 21 964,753

Chart Lupin Limited

Chart Lupin Limited
More charts

Monthly variations

Annual change

2024+25.08%
2023+80.31%
2022-22.83%
2021-2.67%
2020+27.95%
2019-9.58%
2018-4.61%
2017-40.48%
2016-19.07%
2015+28.66%
2014+57.24%
2013+47.94%
2012+37.07%
2011-7.17%
2010+63.64%
2009+138.59%
2008-1.90%
2007+2.62%
2006+60.36%
2005+11.10%
2004+46.36%
2003+222.95%
2002+53.34%
2001+18.00%
  1. Stock Market
  2. Equities
  3. LUPIN Stock
  4. LUPIN Stock
  5. Quotes Lupin Limited