Quotes Luoyang Jianlong Micro-nano New Material Co., Ltd
Equities
688357
CNE100005X07
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.73 CNY | -1.62% | -0.42% | -30.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 35.08 ¥ | 35.11 ¥ | 35.34 ¥ | 36.32 ¥ | 35.73 ¥ |
Volume | 682 305 | 623 580 | 431 391 | 1 211 233 | 573 482 |
Change | -2.23% | +0.09% | +0.66% | +2.77% | -1.62% |
Opening | 35.88 | 35.08 | 35.20 | 35.42 | 36.63 |
High | 36.11 | 35.63 | 35.53 | 37.36 | 36.63 |
Low | 34.98 | 34.92 | 34.85 | 35.42 | 35.51 |
Performance
1 day | -1.62% | ||
1 week | -0.42% | ||
Current month | -3.95% | ||
1 month | +3.06% | ||
3 months | -14.58% | ||
6 months | -33.93% | ||
Current year | -30.88% | ||
1 year | -46.86% | ||
3 years | -32.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | -0.42% | -30.88% | -46.86% | 419M | ||
-0.44% | -0.73% | +4.85% | +13.34% | 105B | ||
+0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
-1.37% | -1.19% | +15.33% | +1.84% | 38.99B | ||
+0.04% | -1.36% | +5.32% | +10.18% | 32.59B | ||
+0.22% | +2.16% | +14.73% | +38.07% | 20.6B | ||
-2.18% | -0.72% | +12.59% | +28.32% | 17.19B | ||
+0.06% | -5.81% | +18.15% | +2.64% | 15.13B | ||
-1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
-2.62% | -1.94% | -16.24% | -30.89% | 14.06B | ||
-0.85% | +0.86% | -1.82% | +2.48% | 12.11B | ||
+5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
-3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
-0.60% | -2.01% | +50.58% | +82.98% | 9.32B | ||
-1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
Average | -0.64% | -0.54% | +8.69% | +30.09% | ||
Weighted average by Cap. | -0.41% | -0.86% | +13.11% | +44.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.88% | ||
2023 | -34.75% | ||
2022 | -42.22% | ||
2021 | +199.72% | ||
2020 | +34.91% | ||
2019 | +12.09% |
- Stock Market
- Equities
- 688357 Stock
- Quotes Luoyang Jianlong Micro-nano New Material Co., Ltd