LUNNON METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 AUD | -6.45% |
|
0.00% | -51.67% |
| May. 13 | Lunnon Metals Updates Mineral Estimate of Foster South Mine | MT |
| Apr. 22 | Lunnon Metals Hits Gold at Foster-Baker Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.305 $ | 0.31 $ | 0.29 $ | 0.29 $ |
| Volume | 79 287 | 89 129 | 100 967 | 120 414 | 120 414 |
| Change | -1.54% | -4.69% | +1.64% | -6.45% | -6.45% |
| Opening | 0.34 | 0.32 | 0.31 | 0.31 | 0.305 |
| High | 0.34 | 0.32 | 0.32 | 0.31 | 0.305 |
| Low | 0.32 | 0.31 | 0.31 | 0.28 | 0.28 |
Performance
| 1 day | -6.45% | ||
| Current month | -4.92% | ||
| 1 month | -1.69% | ||
| 3 months | +38.10% | ||
| 6 months | -57.66% | ||
| Current year | -51.67% | ||
| 1 year | -71.84% |
Volumes
marketsDaily volume
120 414
Estimated daily volume
120 414
Avg. Volume 20 sessions
100 285
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
29 082.65
Avg. Volume 20 sessions USD
19 273.36
Record volume 1
4 506 077
Record volume 2
3 415 636
Record volume 3
2 697 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 835 642
Capitalization (USD)
44 835 642
Net sales ()
0
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.37 %
Free-Float capitalization (AUD)
18 928 959
Free-Float capitalization (USD)
18 928 959
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.28
0.34
1 month
0.270.34
Current year
0.200.62
1 year
0.201.06
3 years
0.201.30
5 years
0.201.30
10 years
0.201.30
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.31
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
57.48
RSI 14 days
56.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | 0.00% | -51.67% | -71.84% | 44.84M | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +26.97% | +132.88% | +140.83% | 39.21B | ||
| +0.20% | -1.54% | +24.16% | +27.53% | 26.36B | ||
| -2.94% | +9.16% | +82.83% | +63.93% | 21.72B | ||
| -0.31% | -2.57% | +50.51% | +80.41% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -0.79% | -3.10% | +49.72% | +56.21% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -2.06% | +5.03% | +23.99% | +27.18% | ||
| Weighted average by Cap. | -1.81% | +5.03% | +15.41% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5544a3.JWgBKjWy7kZnek_z_qq63xNmhxIJPCO1V9Dh-uT1mas.Q182U1j_hDMrHACCyenZu2YBz19iblbdAKqXiLOnzdxgLVNAZNmDcDITFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.29 | 1 | 119,806 |
| 02:10:22 am | 0.29 | 2,658 | 119,805 |
| 02:10:22 am | 0.29 | 1 | 117,147 |
| 01:58:59 am | 0.29 | 275 | 117,146 |
| 01:57:45 am | 0.29 | 283 | 116,871 |
| 01:55:26 am | 0.29 | 598 | 116,588 |
| 01:51:46 am | 0.29 | 881 | 115,990 |
| 01:38:40 am | 0.29 | 1,570 | 115,109 |
| 01:17:49 am | 0.28 | 50,000 | 113,539 |
Monthly variations
Annual change
| 2024 | -51.67% | ||
| 2023 | -32.96% | ||
| 2022 | +94.57% | ||
| 2021 | +8.24% |
- Stock Market
- Equities
- LM8 Stock
- Quotes Lunnon Metals Limited
