LUNIT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,800 KRW | -0.89% |
|
-0.71% | -31.87% |
| May. 03 | Volpara to Delist After Court Approves Acquisition by Lunit | MT |
| Apr. 16 | Lunit Wins Shareholder Approval for Volpara Health Takeover | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 56800 ₩ | 56700 ₩ | 57000 ₩ | 56300 ₩ | 55800 ₩ |
| Volume | 150 002 | 239 187 | 163 889 | 214 648 | 177 619 |
| Change | +1.07% | -0.18% | +0.53% | -1.23% | -0.89% |
| Opening | 56,800.00 | 58,900.00 | 57,200.00 | 56,500.00 | 56,800.00 |
| High | 57,300.00 | 58,900.00 | 57,500.00 | 58,000.00 | 57,000.00 |
| Low | 55,800.00 | 56,700.00 | 55,800.00 | 55,900.00 | 54,600.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.71% | ||
| Current month | -1.24% | ||
| 1 month | +2.20% | ||
| 3 months | -1.41% | ||
| 6 months | -38.14% | ||
| Current year | -31.87% | ||
| 1 year | +93.08% |
Volumes
marketsDaily volume
175 374
Avg. Volume 20 sessions
314 066
Avg. Volume 20 sessions KRW
17 524 882 800.00
Avg. Volume 20 sessions USD
12 793 164.44
Record volume 1
15 185 950
Record volume 2
15 149 222
Record volume 3
13 793 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 605 140 736 986
Capitalization (USD)
1 171 752 738
Net sales (KRW)
25
Net sales (USD)
0
Free-Float
75.43 %
Free-Float capitalization (KRW)
1 210 730 495 187
Free-Float capitalization (USD)
883 833 261
Average Daily Capital Traded
1.09%
Highs and lows
1 week
54 600.00
58 900.00
1 month
47 150.0059 400.00
Current year
47 150.0082 800.00
1 year
31 750.00139 750.00
3 years
9 450.00139 750.00
5 years
9 450.00139 750.00
10 years
9 450.00139 750.00
Indicators
Moving average 5 days
56 520.00
Moving average 20 days
53 985.00
Moving average 50 days
58 162.00
Moving average 100 days
65 280.00
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
52.56
RSI 14 days
49.46
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| -0.06% | +0.16% | +5.85% | +17.60% | 32.93B | ||
| -1.73% | +1.44% | +20.16% | +92.66% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +28.78% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -31.16% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -55.61% | 1.38B | ||
| 0.00% | +3.51% | +8.02% | +14.31% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -34.43% | 839M | ||
| -2.41% | -5.32% | -20.05% | -22.27% | 687M | ||
| 0.00% | -2.73% | -15.42% | -19.70% | 582M | ||
| -2.94% | +6.25% | -15.79% | -14.43% | 457M | ||
| -3.54% | -0.25% | -29.05% | -42.07% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +76.56% | 419M | ||
| +0.22% | -25.50% | +12.42% | +409.29% | 381M | ||
| Average | -1.01% | -1.33% | -6.36% | +30.61% | ||
| Weighted average by Cap. | -0.53% | +0.12% | +4.98% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A328130 Stock
- Quotes Lunit Inc.
