LUNGTEH SHIPBUILDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 TWD | -1.18% |
|
+4.58% | +46.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 123.5 NT$ | 135.5 NT$ | 125.5 NT$ | 127 NT$ | 125.5 NT$ |
| Volume | 4 768 319 | 8 285 074 | 18 234 930 | 5 173 189 | 3 265 868 |
| Change | +2.92% | +9.72% | -7.38% | +1.20% | -1.18% |
| Opening | 127.00 | 123.50 | 140.00 | 126.50 | 127.50 |
| High | 127.00 | 135.50 | 141.50 | 129.50 | 129.00 |
| Low | 120.50 | 123.50 | 122.50 | 124.50 | 125.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +4.58% | ||
| Current month | +7.26% | ||
| 1 month | +8.19% | ||
| 3 months | +56.29% | ||
| 6 months | +46.78% | ||
| Current year | +46.78% | ||
| 1 year | +8.66% | ||
| 3 years | +365.87% |
Volumes
marketsDaily volume
3 265 868
Avg. Volume 20 sessions
3 621 838
Avg. Volume 20 sessions TWD
454 540 669.00
Avg. Volume 20 sessions USD
14 104 396.96
Record volume 1
18 234 930
Record volume 2
11 594 460
Record volume 3
10 503 290
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
13 533 491 976
Capitalization (USD)
419 944 256
Net sales (TWD)
4 987 411 000
Net sales (USD)
154 759 363
Number of employees
814
Sales / Employee (TWD)
6 127 041
Sales / Employee (USD)
190 122
Free-Float
47.42 %
Free-Float capitalization (TWD)
6 417 952 417
Free-Float capitalization (USD)
199 149 064
Average Daily Capital Traded
3.36%
Highs and lows
1 week
122.50
141.50
1 month
110.00141.50
Current year
78.70141.50
1 year
78.20141.50
3 years
24.53146.50
5 years
23.76146.50
10 years
23.76146.50
Indicators
Moving average 5 days
127.40
Moving average 20 days
119.58
Moving average 50 days
112.99
Moving average 100 days
98.38
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
56.03
RSI 14 days
56.44
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +4.58% | +46.78% | +8.66% | 420M | ||
| -1.49% | -5.74% | +21.64% | +23.36% | 22.18B | ||
| +0.39% | +0.39% | +25.18% | +9.07% | 16.32B | ||
| -2.58% | +1.26% | +27.69% | +23.51% | 7.26B | ||
| -2.32% | +3.54% | +11.25% | +48.62% | 7.03B | ||
| -2.27% | +0.30% | +28.00% | +74.65% | 6.26B | ||
| -1.14% | -0.57% | +16.11% | +38.40% | 5.14B | ||
| +4.90% | +20.69% | +119.23% | +447.51% | 4.47B | ||
| +4.70% | +3.80% | +41.46% | +20.82% | 4.19B | ||
| +1.91% | -10.11% | -32.20% | -37.01% | 3.98B | ||
| -2.59% | -1.44% | -11.43% | +7.28% | 2.22B | ||
| 0.00% | -3.39% | +7.35% | +3.99% | 1.1B | ||
| +2.41% | -7.37% | +122.52% | +209.25% | 996M | ||
| -4.39% | -6.33% | -7.04% | -23.08% | 885M | ||
| +6.25% | -2.48% | +49.05% | +279.68% | 792M | ||
| 0.00% | +2.74% | -7.64% | -23.16% | 742M | ||
| Average | +0.18% | -0.33% | +28.62% | +69.47% | ||
| Weighted average by Cap. | -0.41% | -0.75% | +25.70% | +50.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.78% | ||
| 2023 | +28.19% | ||
| 2022 | +162.73% | ||
| 2021 | -8.53% |
- Stock Market
- Equities
- 6753 Stock
- Quotes Lungteh Shipbuilding Co., Ltd.