LUNG KEE (BERMUDA) HOLDINGS LIMITED Quotes Lung Kee (Bermuda) Holdings Limited
Equities
255
BMG5697D1011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 HKD | 0.00% |
|
-0.69% | -0.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.44 $ | 1.44 $ | 1.44 $ |
| Volume | 12 000 | 28 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.44 | 1.43 | 1.44 | 1.44 |
| High | 1.44 | 1.44 | 1.44 | 1.44 |
| Low | 1.44 | 1.43 | 1.44 | 1.44 |
Performance
| 1 week | -0.69% | ||
| Current month | +25.22% | ||
| 1 month | +21.01% | ||
| 3 months | +17.07% | ||
| 6 months | -2.70% | ||
| Current year | -0.69% | ||
| 1 year | -29.76% | ||
| 3 years | -61.29% | ||
| 5 years | -56.23% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
67 670
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
97 444.80
Avg. Volume 20 sessions USD
12 473.23
Record volume 1
47 024 375
Record volume 2
36 877 575
Record volume 3
22 667 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
909 561 401
Capitalization (USD)
116 426 588
Net sales (HKD)
1 453 769 000
Net sales (USD)
186 086 793
Number of employees
2 900
Sales / Employee (HKD)
501 300
Sales / Employee (USD)
64 168
Free-Float
27.68 %
Free-Float capitalization (HKD)
251 792 861
Free-Float capitalization (USD)
32 230 242
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.43
1.44
1 month
1.151.45
Current year
1.101.45
1 year
1.102.09
3 years
1.104.02
5 years
1.104.02
10 years
1.104.40
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.31
Moving average 50 days
1.25
Moving average 100 days
1.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
71.92
RSI 14 days
70.08
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | -0.69% | -29.76% | 116M | ||
| +13.06% | +8.49% | -10.99% | -8.81% | 1.2B | ||
| -1.84% | -7.36% | -2.26% | +57.65% | 1.1B | ||
| -1.15% | -6.30% | -22.78% | -2.61% | 744M | ||
| -1.74% | -11.83% | -43.84% | +57.42% | 617M | ||
| -8.34% | -13.06% | +16.04% | +37.70% | 497M | ||
| -2.26% | -4.42% | -25.37% | -62.56% | 491M | ||
| -0.32% | -0.84% | +6.98% | -25.86% | 468M | ||
| 0.00% | -2.22% | -1.49% | +9.07% | 446M | ||
| -4.26% | -11.59% | -33.26% | +21.05% | 374M | ||
| -2.13% | -4.34% | -18.14% | -17.52% | 337M | ||
| -2.76% | -5.37% | -15.95% | -6.99% | 263M | ||
| +0.48% | -2.35% | +47.52% | +33.33% | 222M | ||
| +1.69% | -1.63% | +48.36% | +44.80% | 215M | ||
| -1.72% | -6.95% | +24.55% | +58.44% | 178M | ||
| -1.32% | -8.54% | -5.06% | -3.85% | 167M | ||
| Average | -0.79% | -4.60% | -2.27% | +10.09% | ||
| Weighted average by Cap. | +0.44% | -3.57% | -8.06% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -46.30% | ||
| 2022 | -27.81% | ||
| 2021 | +43.30% | ||
| 2020 | +0.77% | ||
| 2019 | -24.49% | ||
| 2018 | -6.54% | ||
| 2017 | +41.15% | ||
| 2016 | +18.72% | ||
| 2015 | +3.79% | ||
| 2014 | -24.10% | ||
| 2013 | -2.46% | ||
| 2012 | -20.83% | ||
| 2011 | -31.56% | ||
| 2010 | +25.24% | ||
| 2009 | +95.35% | ||
| 2008 | -39.09% | ||
| 2007 | -1.94% | ||
| 2006 | -40.00% | ||
| 2005 | +22.45% | ||
| 2004 | +43.27% | ||
| 2003 | +188.85% | ||
| 2002 | +21.31% | ||
| 2001 | -3.17% | ||
| 2000 | +16.67% | ||
| 1999 | +50.00% | ||
| 1998 | -57.14% | ||
| 1997 | +14.13% | ||
| 1996 | +35.29% | ||
| 1995 | +21.43% | ||
| 1994 | -25.53% | ||
| 1993 | -7.84% |
- Stock Market
- Equities
- 255 Stock
- Quotes Lung Kee (Bermuda) Holdings Limited
