LUNDIN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.03 CAD | -2.08% |
|
-3.65% | +38.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 16.48 $ | 15.72 $ | 15.35 $ | 15.03 $ |
| Volume | 3 910 836 | 6 574 721 | 4 209 349 | 2 682 571 |
| Change | +1.54% | -4.61% | -2.35% | -2.08% |
| Opening | 16.25 | 16.07 | 15.51 | 14.99 |
| High | 16.49 | 16.34 | 15.62 | 15.15 |
| Low | 15.94 | 15.65 | 15.27 | 14.74 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.65% | ||
| Current month | -4.39% | ||
| 1 month | +3.30% | ||
| 3 months | +35.41% | ||
| 6 months | +66.81% | ||
| Current year | +38.65% | ||
| 1 year | +43.01% | ||
| 3 years | +1.21% | ||
| 5 years | +118.46% | ||
| 10 years | +163.68% |
Volumes
marketsDaily volume
2 682 571
Estimated daily volume
2 682 571
Avg. Volume 20 sessions
3 200 286
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
48 100 298.58
Avg. Volume 20 sessions USD
35 196 431.48
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 508 021 853
Capitalization (USD)
8 508 021 853
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.24 %
Free-Float capitalization (CAD)
5 244 820 294
Free-Float capitalization (USD)
7 166 837 139
Average Daily Capital Traded
0.57%
Highs and lows
1 week
14.74
16.49
1 month
14.5916.51
Current year
9.8516.51
1 year
8.1816.51
3 years
6.2416.51
5 years
4.0816.51
10 years
2.9816.51
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.74
Moving average 50 days
13.66
Moving average 100 days
12.26
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
47.36
RSI 14 days
53.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| 0.00% | -6.86% | -15.93% | -4.07% | 141B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.67% | -2.09% | -2.84% | -0.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +4.93% | +12.37% | +42.74% | +44.00% | 21.87B | ||
| +1.58% | +10.64% | +61.34% | +48.40% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.99% | +7.98% | +7.66% | -14.85% | 10.48B | ||
| +2.00% | +9.57% | +7.29% | +2.68% | 9.4B | ||
| +3.20% | +10.10% | +6.20% | +2.32% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.83B | ||
| Average | +0.60% | +2.08% | +18.45% | +18.10% | ||
| Weighted average by Cap. | +0.23% | +0.00% | +5.44% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3f04af5e9c.q2K1ML_53t_SW3z8WKxoSEY-iRL0fuDHade7Ewc7eI8.8ifWUs2TpOe1DS2tN-MMOXdO0WKfK5KXGpXYY0FTENuGNv9Z_dSTq-o0Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.03 | 900 | 2,671,300 |
| 04:00:00 pm | 15.03 | 2,000 | 2,670,400 |
| 04:00:00 pm | 15.03 | 1,700 | 2,668,400 |
| 04:00:00 pm | 15.03 | 2,700 | 2,666,700 |
| 04:00:00 pm | 15.03 | 100 | 2,664,000 |
| 04:00:00 pm | 15.03 | 200 | 2,663,900 |
| 04:00:00 pm | 15.03 | 8,400 | 2,663,700 |
| 04:00:00 pm | 15.03 | 400 | 2,655,300 |
| 04:00:00 pm | 15.03 | 100 | 2,654,900 |
| 04:00:00 pm | 15.03 | 5,000 | 2,654,800 |
Monthly variations
Annual change
| 2024 | +38.65% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
