LUNDIN GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.07 CAD | +0.40% |
|
+5.63% | +21.34% |
| 05:11pm | Lundin Gold's Price Target Increased to $25.25 from $24.75 by National Bank of Canada Following Q1 Results | MT |
| May. 10 | Nordic Shares Rose Friday; Lundin Gold Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.83 $ | 20.29 $ | 19.53 $ | 19.99 $ | 20.07 $ |
| Volume | 390 019 | 425 418 | 269 102 | 150 515 | 134 715 |
| Change | +4.37% | +2.32% | -3.75% | +2.36% | +0.40% |
| Opening | 18.73 | 19.94 | 20.10 | 19.74 | 20.05 |
| High | 19.99 | 20.36 | 20.14 | 20.00 | 20.16 |
| Low | 18.14 | 19.81 | 19.40 | 19.64 | 19.57 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.63% | ||
| Current month | +7.27% | ||
| 1 month | +8.96% | ||
| 3 months | +29.57% | ||
| 6 months | +31.09% | ||
| Current year | +21.34% | ||
| 1 year | +8.14% | ||
| 3 years | +64.10% | ||
| 5 years | +273.74% | ||
| 10 years | +473.43% |
Volumes
marketsDaily volume
134 715
Estimated daily volume
197 737
Avg. Volume 20 sessions
223 457
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
4 484 781.99
Avg. Volume 20 sessions USD
3 297 525.65
Record volume 1
10 521 380
Record volume 2
7 086 064
Record volume 3
3 073 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 758 313 857
Capitalization (USD)
3 498 645 430
Net sales (CAD)
1 218 327 100
Net sales (USD)
895 799 367
Number of employees
197
Sales / Employee (CAD)
6 184 402
Sales / Employee (USD)
4 547 205
Free-Float
40.99 %
Free-Float capitalization (CAD)
1 950 525 304
Free-Float capitalization (USD)
1 434 162 740
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.14
20.36
1 month
18.1420.36
Current year
14.2320.36
1 year
14.2320.36
3 years
7.8020.36
5 years
5.0220.36
10 years
3.4620.36
Indicators
Moving average 5 days
19.73
Moving average 20 days
19.19
Moving average 50 days
18.60
Moving average 100 days
17.19
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
55.52
RSI 14 days
55.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +5.63% | +21.34% | +8.14% | 3.5B | ||
| +1.01% | +4.01% | +4.39% | -8.25% | 49.09B | ||
| +1.09% | +4.81% | +26.65% | +21.18% | 34.21B | ||
| +1.79% | +3.61% | -0.54% | -8.60% | 30.1B | ||
| +1.43% | +2.68% | +17.24% | +12.03% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +2.24% | +6.85% | +33.60% | - | 10.16B | ||
| +1.03% | +10.21% | +33.98% | +47.60% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.63% | +5.93% | +8.08% | -4.81% | 8.44B | ||
| +2.14% | +4.42% | +23.34% | +20.04% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| +0.65% | +7.66% | -7.76% | -31.11% | 3.67B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.90% | +3.12% | +18.98% | -4.05% | 3.04B | ||
| Average | +1.02% | +3.59% | +17.18% | +6.57% | ||
| Weighted average by Cap. | +1.23% | +3.33% | +13.99% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361cfa750c361bc949969f883.-E94MGlHDIV4kGfU-8q2x8sR6P2B7t4_WWxqO3Didsw.nTpNBzYAXtxJ5QSFmaXv9aglo5CsgJtpNRwmYSCXT4C_FzxlRH8hxC_lJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:46 pm | 20.07 | 100 | 133,900 |
| 01:54:42 pm | 20.08 | 100 | 133,800 |
| 01:54:42 pm | 20.08 | 100 | 133,700 |
| 01:54:42 pm | 20.08 | 100 | 133,600 |
| 01:54:42 pm | 20.08 | 100 | 133,500 |
| 01:54:42 pm | 20.08 | 100 | 133,400 |
| 01:54:42 pm | 20.08 | 100 | 133,300 |
| 01:54:42 pm | 20.08 | 100 | 133,200 |
| 01:54:42 pm | 20.08 | 100 | 133,100 |
| 01:54:42 pm | 20.08 | 100 | 133,000 |
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | 0.00% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.
