LUMOS DIAGNOSTICS HOLDINGS LIMITED Quotes Lumos Diagnostics Holdings Limited
Equities
LDX
AU0000157091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | 0.00% |
|
+2.04% | -31.51% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.051 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 1 505 990 | 1 136 936 | 29 402 130 | 416 027 | 416 027 |
| Change | -1.89% | -1.92% | -1.96% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 week | +2.04% | ||
| 1 month | -24.24% | ||
| 3 months | -39.76% | ||
| 6 months | -29.58% | ||
| Current year | -31.51% | ||
| 1 year | +163.16% |
Volumes
marketsDaily volume
416 027
Estimated daily volume
416 027
Avg. Volume 20 sessions
5 037 833
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
251 891.65
Avg. Volume 20 sessions USD
166 376.95
Record volume 1
180 759 800
Record volume 2
122 415 100
Record volume 3
85 923 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
24 074 592
Capitalization (USD)
15 901 509
Net sales (AUD)
10 535 000
Net sales (USD)
6 958 473
Free-Float
69.71 %
Free-Float capitalization (AUD)
16 781 611
Free-Float capitalization (USD)
11 084 422
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.11
1 year
0.010.18
3 years
0.011.50
5 years
0.011.50
10 years
0.011.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+24.40%
Price spread / (MMA100)
+40.20%
STIM
RSI 9 days
33.80
RSI 14 days
34.55
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | -31.51% | +163.16% | 15.9M | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.37B | ||
| +5.59% | +7.09% | +5.68% | -6.64% | 5.37B | ||
| +0.16% | +0.65% | +22.61% | -23.18% | 5.26B | ||
| -1.95% | -2.05% | -2.03% | +0.43% | 4.58B | ||
| -1.52% | -5.42% | -53.56% | -52.21% | 3.16B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.89B | ||
| +0.06% | +1.77% | -8.42% | -23.28% | 2.22B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.91B | ||
| -1.01% | +0.68% | +5.37% | +12.26% | 1.65B | ||
| -0.65% | +0.66% | -10.17% | +43.26% | 1.53B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.51B | ||
| -7.73% | +13.37% | -0.44% | +15.31% | 1.4B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.21B | ||
| -1.05% | +2.70% | -12.08% | -23.44% | 1.19B | ||
| Average | -0.92% | +1.49% | -4.91% | +8.82% | ||
| Weighted average by Cap. | +0.02% | +1.43% | -0.95% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ff6cc1a7eb44b70f1c6d3.1kLQhAjlSONzX-KjVOgMaa7TtLOWORulrZo3b2TVZ3s.5Dad80GcBJsDbYuWDIY0W5aHzff7WlDTnP1lNlC0VD-feoC1XYwRhyUmtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:32 am | 0.05 | 437 | 416,027 |
| 09:53:08 pm | 0.05 | 1,900 | 415,590 |
| 08:59:20 pm | 0.049 | 100,088 | 413,690 |
| 08:59:20 pm | 0.049 | 50,000 | 313,602 |
| 08:57:38 pm | 0.049 | 193,602 | 263,602 |
| 08:04:42 pm | 0.049 | 20,000 | 70,000 |
| 08:04:42 pm | 0.049 | 25,000 | 50,000 |
| 08:04:42 pm | 0.049 | 24,563 | 25,000 |
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | +52.08% | ||
| 2022 | -95.18% | ||
| 2021 | -24.05% |
- Stock Market
- Equities
- LDX Stock
- Quotes Lumos Diagnostics Holdings Limited