LUMIRADX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0163 USD | -19.90% |
|
-18.50% | -74.09% |
| May. 20 | U.K. Competition Watchdog Weighs Potential Impact of Roche-LumiraDx | DJ |
| Jan. 08 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.0182 $ | 0.0175 $ | 0.02035 $ | 0.0163 $ |
| Volume | 579 767 | 157 286 | 1 009 758 | 410 556 | 134 719 |
| Change | 0.00% | -9.00% | -3.85% | +16.29% | -19.90% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 | 0.0163 |
Performance
| 1 day | -19.90% | ||
| 1 week | -18.50% | ||
| Current month | -29.13% | ||
| 1 month | +8.67% | ||
| 3 months | +66.33% | ||
| 6 months | -86.14% | ||
| Current year | -74.09% | ||
| 1 year | -96.80% | ||
| 3 years | -99.84% |
Volumes
marketsDaily volume
134 719
Estimated daily volume
406 817
Avg. Volume 20 sessions
694 394
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
11 318.62
Record volume 1
280 863 111
Record volume 2
132 236 851
Record volume 3
117 158 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 302 263
Net sales ()
254
Number of employees
1 210
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
3 310 508
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.06
1 year
0.010.55
3 years
0.0111.09
5 years
0.0011.09
10 years
0.0011.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+17.79%
Price spread / (MMA20)
+23.31%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
43.74
RSI 14 days
47.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.90% | -18.50% | -74.09% | -96.80% | 7.3M | ||
| -0.17% | -1.42% | +10.90% | +12.11% | 226B | ||
| -0.58% | +0.25% | +14.77% | +15.43% | 198B | ||
| +1.00% | +1.94% | +19.79% | +34.06% | 142B | ||
| +0.09% | +1.15% | +30.44% | +46.43% | 111B | ||
| -0.52% | -1.14% | +2.09% | +1.02% | 65.26B | ||
| -1.70% | -1.49% | +16.42% | +4.76% | 54.36B | ||
| -0.16% | -1.95% | +4.96% | -2.56% | 50.94B | ||
| -0.40% | -1.31% | +9.53% | +18.38% | 44.8B | ||
| +0.14% | -0.79% | +4.33% | +4.50% | 36.8B | ||
| -2.28% | -2.99% | +24.05% | -4.12% | 32.07B | ||
| -2.29% | -2.79% | +21.15% | +36.72% | 25.67B | ||
| -1.64% | -4.66% | +4.39% | +29.25% | 20.69B | ||
| +0.67% | +2.82% | +25.24% | +14.08% | 18.91B | ||
| -0.93% | -1.08% | +3.76% | -7.81% | 17.46B | ||
| -0.17% | -7.28% | -23.78% | -48.07% | 17.1B | ||
| Average | -1.81% | -1.01% | +5.87% | +3.59% | ||
| Weighted average by Cap. | -0.34% | -0.15% | +14.12% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f63f619d0e966f7f31.c8n3vF6oYBWm0jPuDXzwtSJ98TwLSL9kEd2c4fvFf-M.IJaa5CvjIWHE4kmtREWkhlAut31SJuAcVqXsq4uiOoQchprvMvcTcfChQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:40 am | 0.0163 | 781 | 269,276 |
| 11:12:40 am | 0.0163 | 781 | 268,495 |
| 10:27:01 am | 0.0181 | 10,000 | 267,714 |
| 10:27:01 am | 0.0181 | 10,000 | 257,714 |
| 10:24:36 am | 0.0201 | 10,000 | 247,714 |
| 10:24:36 am | 0.0201 | 10,000 | 237,714 |
| 10:18:56 am | 0.0181 | 5,837 | 227,714 |
| 10:18:56 am | 0.0181 | 5,837 | 221,877 |
| 10:18:56 am | 0.0163 | 1,695 | 216,040 |
| 10:18:56 am | 0.0163 | 1,695 | 214,345 |
Monthly variations
Annual change
| 2024 | -67.65% | ||
| 2023 | -93.01% | ||
| 2022 | -89.90% |
- Stock Market
- Equities
- LMDXF Stock
- Quotes LumiraDx Limited
