LUMINE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.84 CAD | +0.91% |
|
-0.42% | +26.56% |
| May. 01 | Lumine Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Lumine Group Completes Acquisition of Certain Casa Systems Assets | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.51 $ | 38.1 $ | 37.5 $ | 37.84 $ |
| Volume | 27 536 | 33 563 | 63 386 | 29 063 |
| Change | +1.74% | -1.06% | -1.57% | +0.91% |
| Opening | 37.97 | 38.86 | 38.10 | 37.63 |
| High | 38.86 | 38.86 | 38.21 | 38.15 |
| Low | 37.65 | 38.00 | 37.00 | 37.25 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.42% | ||
| Current month | +0.34% | ||
| 1 month | -1.38% | ||
| 3 months | +22.06% | ||
| 6 months | +76.82% | ||
| Current year | +26.56% | ||
| 1 year | +99.16% |
Volumes
marketsDaily volume
29 063
Estimated daily volume
29 063
Avg. Volume 20 sessions
37 148
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
1 405 680.32
Avg. Volume 20 sessions USD
1 027 411.75
Record volume 1
8 209 142
Record volume 2
4 021 666
Record volume 3
2 546 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 107 578 222
Capitalization (USD)
7 107 578 222
Net sales (USD)
499 669 000
Free-Float
26.47 %
Free-Float capitalization (CAD)
1 376 054 174
Free-Float capitalization (USD)
1 881 066 056
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.00
38.86
1 month
35.5039.10
Current year
27.1739.80
1 year
16.8339.80
3 years
14.0439.80
5 years
14.0439.80
10 years
14.0439.80
Indicators
Moving average 5 days
37.96
Moving average 20 days
37.42
Moving average 50 days
36.49
Moving average 100 days
33.81
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
50.26
RSI 14 days
51.78
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.42% | +26.56% | +99.16% | 7.11B | ||
| +0.82% | +5.13% | -5.26% | +50.21% | 94.17B | ||
| -0.12% | +7.85% | +19.64% | +74.31% | 27.7B | ||
| -0.12% | +3.20% | -1.00% | +9.95% | 18.41B | ||
| +0.31% | +3.51% | +4.45% | +63.46% | 15.29B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| -1.66% | +1.54% | -20.31% | -5.04% | 12.49B | ||
| +0.11% | +3.34% | +24.50% | +83.12% | 9.29B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| +3.16% | +6.16% | +17.44% | +10.06% | 5.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +73.19% | 4.65B | ||
| -0.83% | -1.41% | +28.40% | +140.51% | 4.32B | ||
| -1.00% | -3.78% | -1.55% | +55.62% | 4.28B | ||
| Average | +1.19% | +2.26% | +8.57% | +50.56% | ||
| Weighted average by Cap. | +0.81% | +3.90% | +3.72% | +49.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa5a8f.JmbRO0jLEArnkO89e9Wy0YcP9bY3sMkaalRexnkbAHg.bwP8Q3GPIkaRybhyDJLtod13ssEAgJNtACIWoD4oSQpCUOlUJLNcWt7jog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.84 | 100 | 27,700 |
| 04:00:00 pm | 37.84 | 100 | 27,600 |
| 04:00:00 pm | 37.84 | 100 | 27,500 |
| 04:00:00 pm | 37.84 | 300 | 27,400 |
| 04:00:00 pm | 37.84 | 100 | 27,100 |
| 04:00:00 pm | 37.84 | 200 | 27,000 |
| 04:00:00 pm | 37.84 | 100 | 26,800 |
| 04:00:00 pm | 37.84 | 100 | 26,700 |
| 03:59:59 pm | 37.9 | 200 | 26,600 |
| 03:59:59 pm | 38.15 | 100 | 26,400 |
Monthly variations
Annual change
| 2024 | +26.56% | ||
| 2023 | +78.51% |
- Stock Market
- Equities
- LMN Stock
- Quotes Lumine Group Inc.
