LUMINAR TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | +4.61% |
|
-7.56% | -52.82% |
| May. 09 | Deutsche Bank Adjusts Luminar Technologies Price Target to $3 From $4, Maintains Hold Rating | MT |
| May. 08 | Luminar says Tesla is biggest customer for its lidar sensors | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.595 $ | 1.52 $ | 1.59 $ |
| Volume | 11 068 637 | 5 004 818 | 6 639 083 | 4 038 304 |
| Change | -7.51% | -0.31% | -4.70% | +4.61% |
| Opening | 1.69 | 1.61 | 1.58 | 1.53 |
| High | 1.71 | 1.67 | 1.59 | 1.59 |
| Low | 1.58 | 1.58 | 1.51 | 1.51 |
Performance
| 1 day | +4.61% | ||
| 1 week | -7.56% | ||
| Current month | +8.16% | ||
| 1 month | +16.06% | ||
| 3 months | -27.40% | ||
| 6 months | -41.97% | ||
| Current year | -52.82% | ||
| 1 year | -75.80% | ||
| 3 years | -92.22% | ||
| 5 years | -83.99% |
Volumes
marketsDaily volume
4 038 304
Estimated daily volume
4 038 304
Avg. Volume 20 sessions
14 431 776
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
22 946 523.84
Record volume 1
72 244 610
Record volume 2
67 770 120
Record volume 3
66 999 990
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
708 541 737
Net sales (USD)
69 779 000
Number of employees
800
Sales / Employee (USD)
87 224
Free-Float
67.41 %
Free-Float capitalization (USD)
501 062 650
Average Daily Capital Traded
3.24%
Highs and lows
1 week
1.51
1.90
1 month
1.412.32
Current year
1.213.57
1 year
1.218.32
3 years
1.2126.39
5 years
0.0047.80
10 years
0.0047.80
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.66
Moving average 50 days
1.66
Moving average 100 days
2.10
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+32.25%
STIM
RSI 9 days
38.59
RSI 14 days
42.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -7.56% | -52.82% | -75.80% | 709M | ||
| -0.70% | -3.59% | +19.32% | +17.08% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -7.98% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +34.30% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.48% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -2.42% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.04% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.32% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.50% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +71.46% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +64.00% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +53.91% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +17.04% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +41.25% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | +0.71% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +40.41% | 8.91B | ||
| Average | +0.09% | -1.92% | +4.30% | +19.72% | ||
| Weighted average by Cap. | -0.18% | -1.97% | +8.98% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b47.w3cgdPfeJuHdUwE6BplFTdQAh-4XlJLj2mXcXZ_CI5Y.-yRhRIHvXqOMajYIa98if7xH_7lyuaTajgyJOdOlaaK5L1kEuJd305s_VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.59 | 138,569 | 3,690,635 |
| 03:59:59 pm | 1.585 | 200 | 3,552,066 |
| 03:59:59 pm | 1.59 | 200 | 3,551,866 |
| 03:59:58 pm | 1.59 | 300 | 3,551,666 |
| 03:59:58 pm | 1.59 | 100 | 3,551,366 |
| 03:59:58 pm | 1.59 | 5,000 | 3,551,266 |
| 03:59:57 pm | 1.59 | 725 | 3,546,266 |
| 03:59:57 pm | 1.59 | 800 | 3,545,541 |
| 03:59:57 pm | 1.59 | 176 | 3,544,741 |
| 03:59:57 pm | 1.59 | 100 | 3,544,565 |
Monthly variations
Annual change
| 2024 | -52.82% | ||
| 2023 | -31.92% | ||
| 2022 | -70.73% | ||
| 2021 | -50.26% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- LAZR Stock
- Quotes Luminar Technologies, Inc.
