Quotes LUMIBIRD

Equities

LBIRD

FR0000038242

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 11:35:28 2024-05-07 am EDT			5-day change	1st Jan Change
13.15 ^EUR	+1.94%		+5.62%	+7.96%

May. 03	Lumibird launches product for dry eyes	CF
Apr. 23	Lumibird: over 7% growth in quarterly sales	CF

Quotes 5-day view

Real-time Euronext Paris

LUMIBIRD(LBIRD) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	12.6 €	12.8 €	12.9 €	13.15 €
Volume	2 974	3 336	3 406	803
Change	+1.20%	+1.59%	+0.78%	+1.94%
Opening	12.50	12.60	12.90	12.90
High	12.60	12.80	12.90	13.15
Low	12.35	12.50	12.70	12.90

Performance

1 day	+1.94%
1 week	+5.62%
Current month	+5.62%
1 month	-7.07%
3 months	+12.39%
6 months	+1.94%
Current year	+7.96%
1 year	-1.72%
3 years	-19.03%
5 years	-20.88%

Volumes

markets

Daily volume

803

Estimated daily volume

803

Avg. Volume 20 sessions

5 958

Daily volume ratio

0.13

Avg. Volume 20 sessions

78 347.70

Avg. Volume 20 sessions USD

84 216.73

Record volume 1

298 170

Record volume 2

190 884

Record volume 3

183 879

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

285 515 242

Capitalization (USD)

306 903 189

Net sales (EUR)

203 600 000

Net sales (USD)

218 851 676

Number of employees

989

Sales / Employee (EUR)

205 865

Sales / Employee (USD)

221 286

Free-Float

40.23 %

Free-Float capitalization (EUR)

116 880 075

Free-Float capitalization (USD)

125 635 561

Average Daily Capital Traded

0.03%

Highs and lows

1 week

12.35

13.15

1 month

12.20

14.50

Current year

10.40

15.48

1 year

10.40

16.44

3 years

10.40

24.35

5 years

5.40

24.35

10 years

5.40

24.35

Indicators

Moving average 5 days

12.86

Moving average 20 days

13.46

Moving average 50 days

13.71

Moving average 100 days

12.79

Price spread / (MMA5)

-2.19%

Price spread / (MMA20)

+2.34%

Price spread / (MMA50)

+4.28%

Price spread / (MMA100)

-2.72%

STIM

RSI 9 days

43.05

RSI 14 days

42.96

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LUMIBIRD	+1.94%	+5.62%	+7.96%	-1.72%	307M
	THERMO FISHER SCIENTIFIC	-0.12%	+0.73%	+7.93%	+4.85%	219B
	DANAHER CORPORATION	+0.55%	+0.87%	+7.53%	+2.61%	183B
	INTUITIVE SURGICAL, INC.	+1.46%	+4.86%	+15.20%	+27.48%	136B
	BOSTON SCIENTIFIC CORPORATION	+1.21%	+2.17%	+27.02%	+42.47%	107B
	SIEMENS HEALTHINEERS AG	-0.88%	-0.19%	-1.14%	-9.03%	63.07B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	-0.50%	+2.30%	+7.23%	-0.88%	52.55B
	EDWARDS LIFESCIENCES CORPORATION	+0.88%	+1.38%	+12.58%	-3.27%	51.28B
	AGILENT TECHNOLOGIES, INC.	+0.47%	+3.09%	+1.61%	+5.98%	41.21B
	GE HEALTHCARE TECHNOLOGIES INC.	+2.04%	+6.81%	+5.32%	+3.09%	36.43B
	RESMED, INC.	-0.36%	+1.01%	+25.66%	-6.69%	31.87B
	PHILIPS NV	-0.12%	-1.74%	+17.67%	+35.06%	24.2B
	WATERS CORPORATION	+1.94%	+5.51%	-0.96%	+9.86%	18.97B
	ILLUMINA, INC.	-5.18%	-8.31%	-18.97%	-43.49%	18.95B
	HOLOGIC, INC.	+0.22%	+0.44%	+6.51%	-9.12%	17.72B
	OLYMPUS CORPORATION	-0.22%	+3.95%	+11.61%	-6.12%	17.08B
Average	+0.20%	+2.08%	+8.30%	+3.19%
Weighted average by Cap.	+0.38%	+2.02%	+10.27%	+8.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b3a6e8ffa208a89203abf.NAOxR0DLnCTVLu5P8ec7PiHr_m9t8wR4F-dJZNGQ7CQ.UFHFPjSezmLjRtt6x40CVVOtuDBYm2lKWq9xFejFu0BZVMEuB4ftXLZktw

Date	Price	Volume	Daily volume
11:35:28 am	13.15	34	803
11:35:28 am	13.15	31	769
11:35:28 am	13.15	10	738
11:35:28 am	13.15	2	728
10:39:26 am	13.15	31	726
10:39:26 am	13.1	9	695
10:25:19 am	13.1	26	686
10:25:19 am	13.05	70	660
10:25:19 am	13	1	590
10:25:19 am	13	3	589