LUMI RENTAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 SAR | +0.22% |
|
-2.61% | -10.40% |
| Mar. 26 | Lumi Rental Posts Higher Net Profit, Revenue in FY23 | MT |
| Mar. 25 | 38,500,000 Ordinary Shares of Lumi Rental Company are subject to a Lock-Up Agreement Ending on 25-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 88.9 ﷼ | 89.8 ﷼ | 89.4 ﷼ | 89.6 ﷼ |
| Volume | 216 194 | 136 346 | 54 148 | 123 303 |
| Change | -2.20% | +1.01% | -0.45% | +0.22% |
| Opening | 90.90 | 89.00 | 89.80 | 89.40 |
| High | 91.20 | 91.30 | 90.30 | 91.00 |
| Low | 88.50 | 88.90 | 89.00 | 89.40 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.61% | ||
| Current month | +1.59% | ||
| 1 month | -3.34% | ||
| 3 months | -22.22% | ||
| 6 months | -5.39% | ||
| Current year | -10.40% |
Volumes
marketsDaily volume
123 303
Estimated daily volume
123 303
Avg. Volume 20 sessions
300 383
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
26 914 316.80
Avg. Volume 20 sessions USD
7 182 139.27
Record volume 1
8 776 746
Record volume 2
4 449 121
Record volume 3
3 199 134
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
4 923 920 896
Capitalization (USD)
1 313 958 139
Net sales (SAR)
1 105 578 000
Net sales (USD)
295 025 700
Free-Float
30 %
Free-Float capitalization (SAR)
1 477 176 269
Free-Float capitalization (USD)
394 187 442
Average Daily Capital Traded
0.55%
Highs and lows
1 week
88.50
92.50
1 month
81.8094.00
Current year
81.80125.00
1 year
72.60125.00
3 years
72.60125.00
5 years
72.60125.00
10 years
72.60125.00
Indicators
Moving average 5 days
89.72
Moving average 20 days
88.02
Moving average 50 days
103.01
Moving average 100 days
105.24
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
48.02
RSI 14 days
42.87
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.61% | -10.40% | - | 1.31B | ||
| -5.15% | -5.77% | -26.10% | -21.73% | 9.65B | ||
| -0.71% | +3.25% | -32.66% | -27.01% | 4.25B | ||
| +0.44% | +0.57% | -21.49% | -27.38% | 3.69B | ||
| -3.35% | +0.72% | +5.95% | +36.54% | 1.59B | ||
| -0.45% | -1.92% | +1.06% | -12.96% | 762M | ||
| -0.37% | -1.28% | -2.70% | -3.74% | 722M | ||
| -1.43% | -1.19% | +34.74% | +17.10% | 497M | ||
| -4.56% | -9.32% | -41.88% | -30.55% | 480M | ||
| -2.56% | -0.77% | +9.56% | +175.20% | 346M | ||
| -1.50% | -30.88% | -48.83% | -48.83% | 259M | ||
| +0.69% | -0.68% | -11.21% | -41.98% | 205M | ||
| -1.62% | -5.82% | - | - | 182M | ||
| +1.68% | -2.97% | +2.79% | - | 178M | ||
| -0.92% | +0.34% | -6.75% | +11.12% | 121M | ||
| -0.81% | -2.22% | +1.73% | -11.34% | 98.87M | ||
| Average | -1.28% | -1.29% | -9.75% | +1.11% | ||
| Weighted average by Cap. | -2.50% | -2.01% | -20.28% | -15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ab912005f902eeea4.0hjHaKcBY0qSQJ1IEnnugfGfPItxkQvj5cxcr9pJkRw.viuALd1rVSKkDfk7QhW-wMb2CeABzk2RoIMsxI0Q8Cm_aIRfy3sLIeQ43A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:29 am | 89.8 | 2 | 111,147 |
| 07:44:27 am | 89.8 | 7 | 111,145 |
| 07:44:25 am | 89.8 | 19 | 111,138 |
| 07:44:23 am | 89.8 | 54 | 111,119 |
| 07:44:23 am | 89.8 | 15 | 111,065 |
| 07:44:23 am | 89.8 | 43 | 111,050 |
| 07:42:21 am | 89.8 | 4 | 111,007 |
| 07:42:20 am | 89.8 | 6 | 111,003 |
| 07:41:36 am | 89.7 | 41 | 110,997 |
| 07:38:48 am | 89.9 | 14 | 110,956 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +16.55% |
- Stock Market
- Equities
- 4262 Stock
- Quotes Lumi Rental Company
