LUMEN TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -4.10% |
|
-13.60% | -35.79% |
| Apr. 23 | Lumen Technologies to Cut Around 7% Workforce | MT |
| Apr. 11 | Lumen Technologies Awarded $73.6 Million GAO Contract | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.29 $ | 1.21 $ | 1.21 $ | 1.22 $ | 1.175 $ |
| Volume | 11 687 087 | 12 247 364 | 6 536 866 | 7 139 089 | 12 944 444 |
| Change | -5.15% | -6.20% | 0.00% | +0.83% | -4.10% |
| Opening | 1.37 | 1.28 | 1.23 | 1.24 | 1.23 |
| High | 1.38 | 1.29 | 1.26 | 1.29 | 1.25 |
| Low | 1.28 | 1.20 | 1.21 | 1.22 | 1.16 |
Performance
| 1 day | +0.83% | ||
| 1 week | -10.29% | ||
| Current month | -21.79% | ||
| 1 month | -21.79% | ||
| 3 months | -10.29% | ||
| 6 months | -8.27% | ||
| Current year | -33.33% | ||
| 1 year | -48.52% | ||
| 3 years | -90.73% | ||
| 5 years | -89.54% | ||
| 10 years | -96.49% |
Volumes
marketsDaily volume
7 139 089
Estimated daily volume
7 139 089
Avg. Volume 20 sessions
8 615 406
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
10 510 795.32
Record volume 1
316 011 200
Record volume 2
133 965 648
Record volume 3
132 390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 239 527 268
Net sales (USD)
14 557 000 000
Number of employees
28 000
Sales / Employee (USD)
519 893
Free-Float
97.69 %
Free-Float capitalization (USD)
1 210 832 951
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.20
1.38
1 month
1.201.58
Current year
1.201.96
1 year
0.782.70
3 years
0.7815.45
5 years
0.7816.60
10 years
0.7845.67
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.36
Moving average 50 days
1.52
Moving average 100 days
1.54
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+24.37%
Price spread / (MMA100)
+25.89%
STIM
RSI 9 days
28.86
RSI 14 days
33.17
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -10.29% | -33.33% | -48.52% | 1.24B | ||
| +0.36% | +0.50% | +7.87% | +3.94% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -1.01% | -0.78% | -0.78% | +0.98% | 116B | ||
| +1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +0.23% | -1.59% | +15.51% | -0.46% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.70% | 0.00% | -3.63% | -7.00% | 28.51B | ||
| -0.20% | -1.94% | 0.00% | -17.70% | 28.83B | ||
| +0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| 0.00% | +2.61% | +20.20% | +4.97% | 25.67B | ||
| Average | +0.69% | -0.92% | -3.36% | -12.29% | ||
| Weighted average by Cap. | +0.64% | -0.41% | +1.69% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7400305e371caf1a14420356d9dbaf.vYQulood0AUsfbRUf8BjolAZ3BBQ7cwckACJVH36Vj0.9sdX7-xvnDdjGcQQCfEklQUt5HoE3KYqxHnfPEycGneI1EbE2VDmPGYq1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.22 | 562,725 | 6,532,852 |
| 03:59:55 pm | 1.22 | 100 | 5,970,127 |
| 03:59:55 pm | 1.22 | 100 | 5,970,027 |
| 03:59:55 pm | 1.22 | 100 | 5,969,927 |
| 03:59:54 pm | 1.225 | 400 | 5,969,827 |
| 03:59:54 pm | 1.225 | 254 | 5,969,427 |
| 03:59:54 pm | 1.225 | 200 | 5,969,173 |
| 03:59:54 pm | 1.225 | 200 | 5,968,973 |
| 03:59:54 pm | 1.225 | 200 | 5,968,773 |
| 03:59:54 pm | 1.225 | 200 | 5,968,573 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Stock Market
- Equities
- LUMN Stock
- Quotes Lumen Technologies, Inc.
