LUM CHANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 SGD | +1.69% |
|
+3.45% | -4.76% |
| May. 07 | Singaporean Shares Fall; First Keong Hong Surges 13% | MT |
| May. 07 | Lum Chang Holdings Reacquires Shares; Stock Climbs 7% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.295 $ | 0.3 $ |
| Volume | 43 900 | 6 100 | 30 900 | 24 900 |
| Change | +1.69% | 0.00% | -1.67% | +1.69% |
| Opening | 0.34 | 0.29 | 0.29 | 0.30 |
| High | 0.34 | 0.30 | 0.31 | 0.31 |
| Low | 0.28 | 0.29 | 0.27 | 0.29 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.45% | ||
| Current month | +9.09% | ||
| 1 month | +15.38% | ||
| 3 months | +3.45% | ||
| 6 months | -1.64% | ||
| Current year | -4.76% | ||
| 1 year | -18.92% | ||
| 3 years | -24.05% | ||
| 5 years | -13.04% | ||
| 10 years | -15.49% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
24 900
Avg. Volume 20 sessions
149 867
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
44 960.10
Avg. Volume 20 sessions USD
33 198.04
Record volume 1
18 534 800
Record volume 2
14 407 000
Record volume 3
11 538 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
112 660 258
Capitalization (USD)
83 187 095
Net sales (SGD)
393 421 000
Net sales (USD)
290 497 739
Number of employees
454
Sales / Employee (SGD)
866 566
Sales / Employee (USD)
639 863
Free-Float
18.39 %
Free-Float capitalization (SGD)
21 234 934
Free-Float capitalization (USD)
15 679 642
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.27
0.34
1 month
0.260.34
Current year
0.260.34
1 year
0.260.37
3 years
0.260.47
5 years
0.260.47
10 years
0.260.47
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
63.13
RSI 14 days
58.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.45% | -4.76% | -18.92% | 83.19M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.58% | +2.29% | +18.87% | +21.08% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a6591f025f85cf4.MMloFYTs7BiNR-fHn1-lVx3lNi41_sPoulgsIIGYRjc.Z5Aecs2ZjkDYIbCu3hfMHErTflRWzbKciDkbcrH7BWJvuwtC5a-8e99wqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:04 am | 0.3 | 100 | 24,900 |
| 04:46:48 am | 0.295 | 5,000 | 24,800 |
| 04:46:48 am | 0.295 | 300 | 19,800 |
| 03:58:48 am | 0.3 | 100 | 19,500 |
| 03:54:09 am | 0.295 | 2,700 | 19,400 |
| 03:54:09 am | 0.295 | 5,300 | 16,700 |
| 03:38:46 am | 0.295 | 100 | 11,400 |
| 02:32:56 am | 0.285 | 3,000 | 11,300 |
| 02:32:56 am | 0.285 | 3,000 | 8,300 |
| 09:45:20 pm | 0.3 | 2,000 | 5,300 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -14.86% | ||
| 2022 | -9.76% | ||
| 2021 | +9.33% | ||
| 2020 | +4.17% | ||
| 2019 | +9.09% | ||
| 2018 | -10.81% | ||
| 2017 | +5.71% | ||
| 2016 | -4.11% | ||
| 2015 | 0.00% | ||
| 2014 | +7.35% | ||
| 2013 | +6.25% | ||
| 2012 | +14.29% | ||
| 2011 | -5.08% | ||
| 2010 | -1.67% | ||
| 2009 | +93.55% | ||
| 2008 | -57.53% | ||
| 2007 | +21.67% | ||
| 2006 | +36.36% | ||
| 2005 | +2.33% | ||
| 2004 | -23.21% | ||
| 2003 | +7.69% | ||
| 2002 | -13.33% | ||
| 2001 | -18.92% | ||
| 2000 | -48.25% | ||
| 1999 | +76.54% | ||
| 1998 | -27.03% | ||
| 1997 | -45.85% | ||
| 1996 | +4.24% | ||
| 1995 | -12.59% | ||
| 1994 | -22.12% | ||
| 1993 | +187.39% | ||
| 1992 | -6.31% |
- Stock Market
- Equities
- L19 Stock
- Quotes Lum Chang Holdings Limited
