LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
After market 04:47:47 pm | |||
| 354.4 USD | -1.72% |
|
359 | +1.30% |
| 05:13pm | Lululemon Athletica Founder Pledges 1.8 Million Shares as Collateral for $200 Million Loan From Goldman Sachs | MT |
| Apr. 29 | ANALYST RECOMMENDATIONS : Apple, Alphabet, AT&T, Equifax, Darktrace... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 360 $ | 364.7 $ | 363.96 $ | 360.6 $ | 354.4 $ |
| Volume | 1 538 379 | 1 234 535 | 1 361 197 | 1 592 738 | 1 327 552 |
| Change | -1.26% | +1.31% | -0.20% | -0.92% | -1.72% |
| Opening | 363.19 | 359.43 | 357.89 | 362.59 | 358 |
| High | 364.00 | 367.59 | 366.98 | 362.59 | 360.4 |
| Low | 356.67 | 359.39 | 357.02 | 358.62 | 351.7 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.04% | ||
| Current month | -1.97% | ||
| 1 month | -8.23% | ||
| 3 months | -23.48% | ||
| 6 months | -10.57% | ||
| Current year | -30.86% | ||
| 1 year | -8.18% | ||
| 3 years | +5.40% | ||
| 5 years | +101.22% | ||
| 10 years | +685.71% |
Volumes
marketsDaily volume
555 529
Estimated daily volume
1 374 577
Avg. Volume 20 sessions
1 955 737
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
693 621 684.42
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
45 404 099 426
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.62 %
Free-Float capitalization (USD)
41 597 559 309
Average Daily Capital Traded
1.53%
Highs and lows
1 week
351.67
367.59
1 month
330.61381.64
Current year
330.61508.92
1 year
326.93516.39
3 years
251.51516.39
5 years
128.85516.39
10 years
36.26516.39
Indicators
Moving average 5 days
362.77
Moving average 20 days
356.01
Moving average 50 days
410.04
Moving average 100 days
445.41
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
50.33
RSI 14 days
42.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.04% | -30.86% | -8.18% | 45.4B | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.77% | -3.62% | +12.43% | +42.59% | 10.46B | ||
| -0.47% | -2.71% | +26.87% | +44.92% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| +0.11% | -3.52% | -10.83% | +29.38% | 6.28B | ||
| -0.04% | -2.33% | +8.85% | +8.63% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.21% | -6.16% | -35.16% | -46.44% | 4.84B | ||
| +0.41% | +0.28% | +0.58% | -3.93% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.33B | ||
| Average | -0.05% | -0.33% | +2.11% | +0.75% | ||
| Weighted average by Cap. | -0.62% | -2.48% | +2.96% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27dc4e2814c.6nv4ZBd3lIA6edNyxCsVZSJBdpsLClbXGYlP_ef2et4.mwm9VyRBrcRVOII-ilh9IU0oDvZdbGK-VLEEkd6_QrqhD8ocWBCts148vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:41 pm | 353.7 | 100 | 328,838 |
| 12:06:40 pm | 353.7 | 100 | 328,738 |
| 12:06:25 pm | 353.6 | 132 | 328,638 |
| 12:05:12 pm | 353.5 | 195 | 328,506 |
| 12:04:03 pm | 353.5 | 100 | 328,311 |
| 12:04:03 pm | 353.5 | 100 | 328,211 |
| 12:04:03 pm | 353.5 | 100 | 328,111 |
| 12:03:20 pm | 353.4 | 200 | 328,011 |
| 12:02:40 pm | 353.6 | 150 | 327,811 |
| 12:02:19 pm | 353.4 | 109 | 327,661 |
Monthly variations
Annual change
| 2024 | -29.47% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.
