LULU'S FASHION LOUNGE HOLDINGS, INC. Quotes Lulu's Fashion Lounge Holdings, Inc.
Equities
LVLU
US55003A1088
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | -1.14% |
|
-0.57% | -6.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.75 $ | 1.76 $ | 1.74 $ |
| Volume | 58 624 | 47 899 | 20 596 | 17 614 |
| Change | +1.18% | +1.74% | +0.57% | -1.14% |
| Opening | 1.74 | 1.72 | 1.78 | 1.76 |
| High | 1.75 | 1.79 | 1.78 | 1.78 |
| Low | 1.62 | 1.65 | 1.70 | 1.72 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.57% | ||
| Current month | +23.71% | ||
| 1 month | +46.22% | ||
| 3 months | -14.29% | ||
| 6 months | -14.07% | ||
| Current year | -6.45% | ||
| 1 year | -36.96% |
Volumes
marketsDaily volume
17 614
Estimated daily volume
17 614
Avg. Volume 20 sessions
64 100
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
111 534.00
Record volume 1
3 778 191
Record volume 2
2 734 022
Record volume 3
1 463 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 908 750
Net sales (USD)
355 175 000
Number of employees
686
Sales / Employee (USD)
517 748
Free-Float
58.91 %
Free-Float capitalization (USD)
42 362 925
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.62
1.79
1 month
1.051.80
Current year
1.052.15
1 year
1.053.26
3 years
1.0521.29
5 years
1.0521.29
10 years
1.0521.29
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.48
Moving average 50 days
1.48
Moving average 100 days
1.75
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-15.20%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
64.28
RSI 14 days
61.21
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.57% | -6.45% | -36.96% | 71.91M | ||
| +0.33% | -2.52% | -4.59% | +15.57% | 3.56B | ||
| +2.12% | +13.12% | -16.50% | -16.57% | 1.73B | ||
| +0.99% | -1.91% | -13.26% | +7.14% | 1.07B | ||
| +1.36% | +7.67% | -17.83% | -7.90% | 658M | ||
| +0.67% | +8.70% | +3.99% | +100.67% | 626M | ||
| -0.25% | +1.66% | -13.30% | -39.77% | 400M | ||
| -0.06% | +11.66% | +21.49% | +42.69% | 337M | ||
| +0.30% | +1.03% | -32.05% | - | 330M | ||
| -0.24% | -1.86% | -3.15% | +5.49% | 303M | ||
| +2.78% | +2.42% | -45.59% | -31.00% | 190M | ||
| +0.39% | +0.13% | -5.35% | -9.74% | 180M | ||
| -0.38% | +9.26% | -25.63% | -36.48% | 103M | ||
| -2.22% | -.--% | -4.35% | -22.12% | 89.3M | ||
| +0.67% | -0.66% | 0.00% | -38.62% | 83.66M | ||
| -2.78% | -7.89% | -34.58% | -9.09% | 56M | ||
| Average | +0.16% | +2.40% | -12.32% | -5.11% | ||
| Weighted average by Cap. | +0.75% | +2.76% | -9.51% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae.QrGk34UuMBMASytCaPVOxzbnrnY_q8F1f6Qrn3nf-8U.NfeQqu5pempMFGMTJ7AYjQbfyBQH26hEKp1f-yGWqvYE6NGo82MIS0t7TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.74 | 684 | 15,882 |
| 03:59:47 pm | 1.76 | 142 | 15,198 |
| 03:59:35 pm | 1.76 | 100 | 15,056 |
| 03:58:37 pm | 1.76 | 100 | 14,956 |
| 03:56:48 pm | 1.76 | 1,900 | 14,856 |
| 03:53:35 pm | 1.76 | 100 | 12,956 |
| 03:51:29 pm | 1.76 | 100 | 12,856 |
| 03:45:50 pm | 1.76 | 100 | 12,756 |
| 03:40:32 pm | 1.75 | 100 | 12,656 |
| 03:27:28 pm | 1.75 | 100 | 12,556 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -25.90% | ||
| 2022 | -75.46% | ||
| 2021 | -21.67% |
- Stock Market
- Equities
- LVLU Stock
- Quotes Lulu's Fashion Lounge Holdings, Inc.
