Quotes Luks Group (Vietnam Holdings) Company Limited
Equities
366
BMG5700D1065
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.88 HKD | +3.53% | +4.76% | -7.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.85 $ | 0.85 $ | 0.85 $ | 0.88 $ | 0.88 $ |
Volume | 8 000 | 2 000 | 0 | 50 000 | 50 000 |
Change | +1.19% | 0.00% | 0.00% | +3.53% | +3.53% |
Opening | 0.85 | 0.85 | 0.85 | 0.88 | 0.88 |
High | 0.85 | 0.85 | 0.85 | 0.88 | 0.88 |
Low | 0.85 | 0.85 | 0.85 | 0.88 | 0.88 |
Performance
1 day | +3.53% | ||
1 week | +4.76% | ||
Current month | +3.53% | ||
1 month | +10.00% | ||
3 months | -2.22% | ||
6 months | -7.37% | ||
Current year | -7.37% | ||
1 year | -18.52% | ||
3 years | -32.31% | ||
5 years | -52.17% | ||
10 years | -62.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.53% | +4.76% | -7.37% | -18.52% | 54.68M | ||
+0.61% | -0.33% | +19.18% | +30.78% | 48.57B | ||
-0.43% | +0.32% | +3.88% | -24.13% | 15.76B | ||
+1.75% | +0.26% | -3.49% | +59.74% | 15.37B | ||
-0.81% | +5.76% | -10.88% | +3.93% | 11.14B | ||
+1.63% | +1.72% | +28.73% | +63.12% | 9B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
-8.00% | -3.30% | -3.59% | -25.29% | 7.71B | ||
+0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
+0.70% | +0.93% | +25.71% | +49.35% | 6.86B | ||
-1.66% | -1.42% | +12.58% | +40.92% | 5.7B | ||
+0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
-0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
-0.09% | -2.09% | -21.13% | -13.97% | 4.04B | ||
+2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
Average | -0.03% | +0.96% | +9.47% | +24.51% | ||
Weighted average by Cap. | -0.00% | +0.67% | +13.03% | +27.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:35:25 am | 0.88 | 46,000 | 50,000 |
03:32:27 am | 0.88 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | -12.84% | ||
2022 | -11.38% | ||
2021 | -3.91% | ||
2020 | -20.50% | ||
2019 | -18.69% | ||
2018 | -18.85% | ||
2017 | -12.54% | ||
2016 | +6.49% | ||
2015 | +7.82% | ||
2014 | +5.65% | ||
2013 | +30.68% | ||
2012 | +13.55% | ||
2011 | -41.73% | ||
2010 | -20.36% | ||
2009 | +59.05% | ||
2008 | -78.13% | ||
2007 | +173.50% | ||
2006 | +219.09% | ||
2005 | -3.51% | ||
2004 | -2.56% | ||
2003 | +25.81% | ||
2002 | -8.82% | ||
2001 | +47.83% | ||
2000 | -47.73% | ||
1999 | +88.57% | ||
1998 | -63.63% | ||
1997 | -49.34% | ||
1996 | -3.80% | ||
1995 | -28.18% | ||
1994 | -56.00% | ||
1993 | +30.21% | ||
1992 | +5.49% |
- Stock Market
- Equities
- 366 Stock
- Quotes Luks Group (Vietnam Holdings) Company Limited