Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 USD | -.--% | -.--% | -.--% |
Jun. 03 | TCO says it has completed maintenance at Tengiz oilfield in Kazakhstan in May | RE |
Jun. 02 | Fire reported at Lukoil oil refinery in northwest Russia -agencies | RE |
Performance
3 years | -99.20% | ||
5 years | -99.09% | ||
10 years | -98.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 30.41B | ||
+0.35% | -2.41% | -14.24% | -12.65% | 1,826B | ||
-1.07% | -3.85% | +12.77% | +3.89% | 445B | ||
-0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
-0.15% | -2.81% | +6.26% | +19.09% | 222B | ||
-0.05% | -3.09% | +5.42% | +18.53% | 162B | ||
+1.31% | -1.55% | -7.45% | -2.12% | 81.37B | ||
+0.04% | -.--% | -.--% | -.--% | 52.57B | ||
-0.42% | -6.03% | +23.09% | +29.04% | 48.85B | ||
-0.55% | -3.48% | -8.84% | +6.97% | 48.26B | ||
-3.77% | -.--% | -.--% | -.--% | 37.47B | ||
-0.19% | -8.41% | +17.84% | +10.68% | 35.14B | ||
-0.50% | -.--% | -.--% | -.--% | 33.38B | ||
+0.78% | -1.53% | -9.79% | +4.88% | 25.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20.68B | ||
0.00% | -0.86% | +10.39% | +27.02% | 17.37B | ||
Average | -0.27% | -2.80% | +5.35% | +9.12% | ||
Weighted average by Cap. | -0.04% | -2.70% | -1.55% | -0.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -99.20% | ||
2021 | +31.23% | ||
2020 | -31.24% | ||
2019 | +38.75% | ||
2018 | +24.92% | ||
2017 | +2.00% | ||
2016 | +74.22% | ||
2015 | -19.10% | ||
2014 | -36.27% | ||
2013 | -5.59% | ||
2012 | +24.93% | ||
2011 | -6.28% | ||
2010 | -1.40% | ||
2009 | +78.78% | ||
2008 | -62.95% | ||
2007 | -1.03% | ||
2006 | +48.14% | ||
2005 | +92.65% | ||
2004 | +31.58% | ||
2003 | +53.13% | ||
2002 | +3.70% |
- Stock Market
- Equities
- LKOH Stock
- LKOD Stock
- Quotes LUKOIL