LUKA RIJEKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 EUR | 0.00% |
|
-0.63% | -8.19% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.9 € | 8.15 € | 7.9 € | 7.85 € | 7.85 € |
| Volume | 150 | 14 | 183 | 260 | 50 |
| Change | +∞% | +3.16% | -3.07% | -0.63% | 0.00% |
| Opening | 7.90 | 8.15 | 7.90 | 7.85 | 7.85 |
| High | 7.90 | 8.15 | 7.90 | 7.85 | 7.85 |
| Low | 7.90 | 8.15 | 7.90 | 7.85 | 7.85 |
Performance
| 1 week | -0.63% | ||
| 1 month | -5.99% | ||
| 3 months | -4.27% | ||
| 6 months | -7.10% | ||
| Current year | -8.19% | ||
| 1 year | -5.99% | ||
| 3 years | +97.12% | ||
| 5 years | +38.55% | ||
| 10 years | -25.28% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
172
Avg. Volume 20 sessions
1 350.20
Avg. Volume 20 sessions USD
1 454.35
Record volume 1
26 239
Record volume 2
21 654
Record volume 3
18 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
975 364 827
Capitalization (USD)
139 128 965
Net sales (HRK)
29 395 000
Net sales (USD)
4 192 991
Number of employees
655
Sales / Employee (HRK)
44 878
Sales / Employee (USD)
6 402
Free-Float
38.74 %
Free-Float capitalization (EUR)
309 662 939
Free-Float capitalization (USD)
44 171 251
Average Daily Capital Traded
0%
Highs and lows
1 week
7.85
7.90
1 month
7.858.15
Current year
7.858.70
1 year
7.859.80
3 years
3.3510.80
5 years
2.7510.80
10 years
2.7511.15
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.09
Moving average 50 days
8.22
Moving average 100 days
8.50
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
40.40
RSI 14 days
42.18
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -8.19% | -5.99% | 139M | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.21B | ||
| 0.00% | +3.03% | +17.96% | -1.20% | 18.64B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | +1.75% | +11.66% | +10.60% | 7.69B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.59B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.97B | ||
| -0.87% | -5.13% | +17.19% | - | 5.98B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 5.88B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.25B | ||
| -0.28% | +2.29% | +10.49% | +14.74% | 4.19B | ||
| -0.58% | +1.79% | +9.27% | -1.16% | 3.59B | ||
| 0.00% | +2.82% | +9.86% | +14.57% | 2.88B | ||
| +0.33% | -1.12% | +22.31% | +49.77% | 2.53B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.39B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.35B | ||
| Average | +1.13% | +0.87% | +11.00% | +10.36% | ||
| Weighted average by Cap. | +1.23% | -1.18% | +15.63% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -6.58% | ||
| 2022 | +145.77% | ||
| 2021 | -1.08% | ||
| 2020 | -36.84% | ||
| 2019 | +8.96% | ||
| 2018 | -16.87% | ||
| 2017 | +2.56% | ||
| 2016 | +13.66% | ||
| 2015 | -37.77% | ||
| 2014 | -26.72% | ||
| 2013 | -19.25% | ||
| 2012 | +12.15% | ||
| 2011 | -44.29% | ||
| 2010 | +5.38% | ||
| 2009 | +13.90% | ||
| 2008 | -83.15% | ||
| 2007 | +409.84% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LKRI Stock
- Quotes Luka Rijeka d.d.