End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
140 EUR | 0.00% | 0.00% | +6.87% |
Apr. 30 | Luka Ploce d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 29 | Luka Ploce d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
---|---|---|---|---|
Last | 140 € | 140 € | 140 € | 140 € |
Volume | 3 | 242 | 25 | 8 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 140.00 | 140.00 | 140.00 | 140.00 |
High | 140.00 | 141.00 | 140.00 | 140.00 |
Low | 140.00 | 137.00 | 140.00 | 140.00 |
Performance
Current month | +10.24% | ||
1 month | +10.24% | ||
3 months | +5.26% | ||
6 months | +4.48% | ||
Current year | +6.87% | ||
1 year | +12.90% | ||
3 years | +152.97% | ||
5 years | +146.94% | ||
10 years | +110.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.87% | +12.90% | 64.1M | ||
-0.70% | +7.32% | +30.39% | +94.43% | 34.8B | ||
+1.08% | -2.94% | +14.49% | +0.18% | 17.9B | ||
- | 0.00% | - | - | 13.47B | ||
+0.36% | +1.22% | +13.44% | +14.23% | 7.85B | ||
+1.11% | 0.00% | -14.11% | -15.69% | 7.51B | ||
+2.73% | +6.60% | +33.57% | +21.77% | 6.96B | ||
+4.86% | +11.29% | +30.41% | - | 6.34B | ||
-0.17% | +6.76% | +9.77% | -6.71% | 6.29B | ||
-2.49% | -1.95% | +8.64% | +12.82% | 4.26B | ||
+1.54% | +4.76% | +6.45% | -8.33% | 4.21B | ||
+1.80% | -1.45% | +8.31% | -0.29% | 3.48B | ||
0.00% | -1.25% | +8.49% | +10.92% | 2.88B | ||
+0.49% | -1.74% | +19.79% | +45.64% | 2.48B | ||
+0.58% | +1.16% | -7.45% | -6.62% | 2.37B | ||
+2.82% | +8.98% | +35.82% | +18.18% | 2.34B | ||
Average | +0.93% | +2.18% | +13.66% | +13.82% | ||
Weighted average by Cap. | +0.60% | +3.25% | +18.57% | +34.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.87% | ||
2023 | +51.97% | ||
2022 | +1.28% | ||
2021 | +62.16% | ||
2020 | -2.26% | ||
2019 | +13.22% | ||
2018 | -28.48% | ||
2017 | -11.63% | ||
2016 | -17.46% | ||
2015 | +7.95% | ||
2014 | +45.07% | ||
2013 | -27.47% | ||
2012 | -16.02% | ||
2011 | -57.80% | ||
2010 | +8.12% | ||
2009 | +18.52% | ||
2008 | -77.14% | ||
2007 | +213.26% | ||
2006 | +53.40% | ||
2005 | +69.77% |
- Stock Market
- Equities
- LKPC Stock
- Quotes Luka Ploce d.d.