Quotes Luka Ploce d.d.

Equities

LKPC

HRLKPCRA0005

Marine Port Services

End-of-day quote Zagreb S.E. 06:00:00 2024-05-13 pm EDT 5-day change 1st Jan Change
140 EUR 0.00% Intraday chart for Luka Ploce d.d. 0.00% +6.87%

Quotes 5-day view

End-of-day quote Zagreb S.E.
  2024-05-08 2024-05-09 2024-05-10 2024-05-14
Last 140 € 140 € 140 € 140 €
Volume 3 242 25 8
Change +∞% 0.00% 0.00% 0.00%
Opening 140.00 140.00 140.00 140.00
High 140.00 141.00 140.00 140.00
Low 140.00 137.00 140.00 140.00

Performance

Current month+10.24%
1 month+10.24%
3 months+5.26%
6 months+4.48%
Current year+6.87%
1 year+12.90%
3 years+152.97%
5 years+146.94%
10 years+110.03%

Volumes

markets
Daily volume
8
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions
7 420.00
Avg. Volume 20 sessions USD
8 063.61
Record volume 1
23 200
Record volume 2
12 850
Record volume 3
11 002
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
449 394 341
Capitalization (USD)
64 102 957
Net sales (HRK)
77 554 000
Net sales (USD)
11 062 535
Number of employees
464
Sales / Employee (HRK)
167 142
Sales / Employee (USD)
23 842
Free-Float
55.12 %
Free-Float capitalization (EUR)
248 733 614
Free-Float capitalization (USD)
35 480 109
Average Daily Capital Traded
0%

Highs and lows

1 week
140.00
Extreme 140
140.00
1 month
126.00
Extreme 126
141.00
Current year
126.00
Extreme 126
155.00
1 year
120.00
Extreme 120
165.00
3 years
54.88
Extreme 54.8828
165.00
5 years
39.36
Extreme 39.3577
165.00
10 years
39.36
Extreme 39.3577
165.00

Indicators

Moving average 5 days
139.60
Moving average 20 days
131.35
Moving average 50 days
133.76
Moving average 100 days
134.10
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
73.50
RSI 14 days
65.53

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+6.87%+12.90% 64.1M
-0.70%+7.32%+30.39%+94.43% 34.8B
+1.08%-2.94%+14.49%+0.18% 17.9B
- 0.00% - - 13.47B
+0.36%+1.22%+13.44%+14.23% 7.85B
+1.11%0.00%-14.11%-15.69% 7.51B
+2.73%+6.60%+33.57%+21.77% 6.96B
+4.86%+11.29%+30.41% - 6.34B
-0.17%+6.76%+9.77%-6.71% 6.29B
-2.49%-1.95%+8.64%+12.82% 4.26B
+1.54%+4.76%+6.45%-8.33% 4.21B
+1.80%-1.45%+8.31%-0.29% 3.48B
0.00%-1.25%+8.49%+10.92% 2.88B
+0.49%-1.74%+19.79%+45.64% 2.48B
+0.58%+1.16%-7.45%-6.62% 2.37B
+2.82%+8.98%+35.82%+18.18% 2.34B
Average+0.93%+2.18%+13.66%+13.82%
Weighted average by Cap.+0.60%+3.25%+18.57%+34.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Luka Ploce d.d.
More charts

Monthly variations

Annual change

2024+6.87%
2023+51.97%
2022+1.28%
2021+62.16%
2020-2.26%
2019+13.22%
2018-28.48%
2017-11.63%
2016-17.46%
2015+7.95%
2014+45.07%
2013-27.47%
2012-16.02%
2011-57.80%
2010+8.12%
2009+18.52%
2008-77.14%
2007+213.26%
2006+53.40%
2005+69.77%
  1. Stock Market
  2. Equities
  3. LKPC Stock
  4. Quotes Luka Ploce d.d.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW