LUFAX HOLDING LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 USD | -0.44% |
|
+1.11% | +48.21% |
| Apr. 24 | Lufax Holding Profit Shrinks in 2023 | MT |
| Apr. 23 | Citigroup Adjusts Lufax Holding Price Target to $5.10 From $4.79, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.61 $ | 4.55 $ | 4.66 $ | 4.56 $ | 4.54 $ |
| Volume | 1 573 788 | 1 728 415 | 2 585 284 | 1 547 601 | 1 568 315 |
| Change | +2.44% | -1.30% | +2.42% | -2.15% | -0.44% |
| Opening | 4.64 | 4.72 | 4.63 | 4.62 | 4.65 |
| High | 4.69 | 4.76 | 4.76 | 4.63 | 4.65 |
| Low | 4.58 | 4.52 | 4.62 | 4.53 | 4.5 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.20% | ||
| Current month | +3.87% | ||
| 1 month | +10.14% | ||
| 3 months | +88.43% | ||
| 6 months | +38.25% | ||
| Current year | +48.53% | ||
| 1 year | -25.00% | ||
| 3 years | -90.17% |
Volumes
marketsDaily volume
1 547 601
Estimated daily volume
1 547 601
Avg. Volume 20 sessions
3 071 791
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
14 007 366.96
Record volume 1
54 715 023
Record volume 2
28 516 794
Record volume 3
25 266 792
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 614 744 182
Net sales (CNY)
34 255 366 000
Net sales (USD)
4 743 134 998
Number of employees
36 215
Sales / Employee (CNY)
945 889
Sales / Employee (USD)
130 972
Free-Float
92.46 %
Free-Float capitalization (USD)
5 076 671 619
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.52
4.76
1 month
3.994.94
Current year
2.114.94
1 year
2.117.64
3 years
2.1152.16
5 years
2.1180.68
10 years
2.1180.68
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.49
Moving average 50 days
4.02
Moving average 100 days
3.33
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-27.04%
STIM
RSI 9 days
57.86
RSI 14 days
59.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| +0.43% | +2.25% | -1.13% | +26.43% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| -0.57% | -0.06% | +7.03% | +19.88% | 1.76B | ||
| Average | +0.52% | +0.78% | +15.24% | +57.04% | ||
| Weighted average by Cap. | +0.94% | +0.84% | +16.35% | +112.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b056265a29d34befe160c1b.Fh8HGnDqnNAO5QcYlLOBY9krH7j2wjk-88gaL9tJd-w.Y29LYh2ZrrZckl1r_uDyBJ94UejF9Al1uaNedo4YQ6BUfF0rR6L35GSrMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.56 | 60,599 | 1,312,026 |
| 03:59:57 pm | 4.565 | 100 | 1,251,427 |
| 03:59:56 pm | 4.565 | 100 | 1,251,327 |
| 03:59:55 pm | 4.565 | 100 | 1,251,227 |
| 03:59:55 pm | 4.565 | 100 | 1,251,127 |
| 03:59:54 pm | 4.565 | 100 | 1,251,027 |
| 03:59:54 pm | 4.565 | 200 | 1,250,927 |
| 03:59:53 pm | 4.565 | 356 | 1,250,727 |
| 03:59:53 pm | 4.565 | 100 | 1,250,371 |
| 03:59:53 pm | 4.565 | 100 | 1,250,271 |
Monthly variations
Annual change
| 2024 | +48.53% | ||
| 2023 | -60.44% | ||
| 2022 | -65.54% | ||
| 2021 | -60.35% | ||
| 2020 | +10.51% |
- Stock Market
- Equities
- LU Stock
- Quotes Lufax Holding Ltd
