LUENMEI QUANTUM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 CNY | +4.92% |
|
+2.66% | +8.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 6.02 ¥ | 5.94 ¥ | 5.89 ¥ | 6.18 ¥ | 6.18 ¥ |
| Volume | 8 853 500 | 15 019 530 | 11 306 870 | 16 256 300 | 16 256 300 |
| Change | +∞% | -1.33% | -0.84% | +4.92% | +4.92% |
| Opening | 5.88 | 6.00 | 5.87 | 5.95 | 5.95 |
| High | 6.03 | 6.02 | 5.99 | 6.21 | 6.21 |
| Low | 5.85 | 5.60 | 5.82 | 5.92 | 5.92 |
Performance
| 1 day | +4.92% | ||
| 1 week | +2.66% | ||
| Current month | +4.92% | ||
| 1 month | +7.85% | ||
| 3 months | +22.86% | ||
| 6 months | +4.75% | ||
| Current year | +8.99% | ||
| 1 year | -5.79% | ||
| 3 years | -32.01% | ||
| 5 years | -40.53% | ||
| 10 years | +52.30% |
Volumes
marketsDaily volume
16 256 300
Avg. Volume 20 sessions
9 776 901
Avg. Volume 20 sessions CNY
60 421 248.18
Avg. Volume 20 sessions USD
8 383 327.34
Record volume 1
83 041 225
Record volume 2
82 624 594
Record volume 3
77 034 516
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
13 273 453 311
Capitalization (USD)
1 841 665 100
Net sales (CNY)
3 411 556 340
Net sales (USD)
473 346 619
Number of employees
2 980
Sales / Employee (CNY)
1 144 818
Sales / Employee (USD)
158 841
Free-Float
18.15 %
Free-Float capitalization (CNY)
2 436 406 874
Free-Float capitalization (USD)
338 046 581
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.82
6.21
1 month
5.606.21
Current year
4.736.56
1 year
4.737.32
3 years
4.7310.50
5 years
4.7316.27
10 years
3.8716.27
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.95
Moving average 50 days
5.85
Moving average 100 days
5.79
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
66.45
RSI 14 days
62.25
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +2.66% | +8.99% | -5.79% | 1.84B | ||
| -0.62% | +0.63% | -4.22% | -7.02% | 4.33B | ||
| +1.26% | +4.55% | -10.06% | +10.65% | 2.46B | ||
| +10.03% | +8.54% | -5.84% | - | 1.21B | ||
| +2.25% | +2.51% | 0.00% | +0.25% | 618M | ||
| +5.26% | +7.59% | -15.13% | -9.20% | 410M | ||
| +3.15% | +6.96% | -7.15% | +61.94% | 408M | ||
| +4.36% | +4.99% | -9.38% | -1.92% | 390M | ||
| +4.16% | +9.55% | +1.29% | +17.13% | 385M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 264M | ||
| +2.41% | +11.72% | -16.00% | -21.47% | 244M | ||
| -1.89% | +4.68% | -4.81% | -50.67% | 201M | ||
| +2.92% | +8.99% | -31.08% | -30.96% | 198M | ||
| -1.12% | -1.85% | +3.92% | - | 103M | ||
| 0.00% | -2.80% | -26.46% | -29.80% | 83.04M | ||
| Average | +2.50% | +4.56% | -7.74% | -5.16% | ||
| Weighted average by Cap. | +2.32% | +3.32% | -4.46% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | -10.28% | ||
| 2022 | -29.86% | ||
| 2021 | -20.62% | ||
| 2020 | -13.75% | ||
| 2019 | +89.25% | ||
| 2018 | -22.47% | ||
| 2017 | +40.31% | ||
| 2016 | -17.35% | ||
| 2015 | +53.39% | ||
| 2014 | +28.91% | ||
| 2013 | +4.52% | ||
| 2012 | +25.55% | ||
| 2011 | -19.52% | ||
| 2010 | -8.55% | ||
| 2009 | +115.34% | ||
| 2008 | -66.98% | ||
| 2007 | +245.66% | ||
| 2006 | +90.75% | ||
| 2005 | -32.41% | ||
| 2004 | -16.44% | ||
| 2003 | -28.39% | ||
| 2002 | -15.75% | ||
| 2001 | -31.49% | ||
| 2000 | +75.70% | ||
| 1999 | +9.37% |
- Stock Market
- Equities
- 600167 Stock
- Quotes Luenmei Quantum Co.,Ltd