LUDWIG BECK AM RATHAUSECK - TEXTILHAUS FELDMEIER AG Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Equities
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 EUR | -1.75% |
|
-2.61% | +14.87% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23 € | 23 € | 22.8 € | 22.4 € |
| Volume | 0 | 0 | 41 | 303 |
| Change | 0.00% | 0.00% | -0.87% | -1.75% |
| Opening | 23.00 | 23.00 | 22.80 | 23.00 |
| High | 23.00 | 23.00 | 23.00 | 23.00 |
| Low | 23.00 | 23.00 | 22.80 | 22.20 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | +0.90% | ||
| 3 months | -14.50% | ||
| 6 months | -2.61% | ||
| Current year | +14.87% | ||
| 1 year | -17.65% | ||
| 3 years | -28.21% | ||
| 5 years | -23.29% | ||
| 10 years | -22.75% |
Volumes
marketsDaily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
108
Daily volume ratio
2.81
Avg. Volume 20 sessions
2 419.20
Avg. Volume 20 sessions USD
2 603.28
Record volume 1
159 713
Record volume 2
158 327
Record volume 3
43 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 856 296
Capitalization (USD)
89 160 832
Net sales (EUR)
73 687 000
Net sales (USD)
79 293 844
Number of employees
425
Sales / Employee (EUR)
173 381
Sales / Employee (USD)
186 574
Free-Float
15.66 %
Free-Float capitalization (EUR)
12 971 753
Free-Float capitalization (USD)
13 958 774
Average Daily Capital Traded
0%
Highs and lows
1 week
22.20
23.00
1 month
21.6023.60
Current year
19.0026.40
1 year
18.7028.60
3 years
18.7032.80
5 years
18.7033.20
10 years
18.7039.40
Indicators
Moving average 5 days
22.84
Moving average 20 days
22.78
Moving average 50 days
23.11
Moving average 100 days
22.82
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
47.66
RSI 14 days
48.45
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.61% | +14.87% | -17.65% | 89.16M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| Average | +1.07% | -0.55% | +3.48% | +50.38% | ||
| Weighted average by Cap. | +0.78% | -2.90% | +4.62% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.4Yx0zQW9HMhQfOP3_u82nBDmpyt631WGJW9FSIJQU3Y.lr0to0OEcPsbEZS4kYcBzleilWw9nhfhZx8CD9dhNSbSzgy1dNIkqRI5lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:17 am | 22.2 | 48 | 303 |
| 09:21:32 am | 22.2 | 4 | 255 |
| 09:21:03 am | 22.4 | 11 | 251 |
| 09:20:44 am | 22.8 | 141 | 240 |
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Equities
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
