LUCY SCIENTIFIC DISCOVERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 USD | -1.88% |
|
-2.91% | -67.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.8261 $ | 0.843 $ | 0.899 $ | 0.851 $ | 0.835 $ |
| Volume | 74 612 | 76 599 | 44 302 | 47 892 | 25 023 |
| Change | -3.94% | +2.05% | +6.64% | -5.34% | -1.88% |
| Opening | 0.86 | 0.83 | 0.86 | 0.88 | 0.85 |
| High | 0.88 | 0.90 | 0.93 | 0.93 | 0.9069 |
| Low | 0.82 | 0.81 | 0.83 | 0.84 | 0.777 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.91% | ||
| Current month | +1.08% | ||
| 1 month | +4.00% | ||
| 3 months | -51.45% | ||
| 6 months | -77.41% | ||
| Current year | -67.39% | ||
| 1 year | -92.80% |
Volumes
marketsDaily volume
25 023
Estimated daily volume
25 023
Avg. Volume 20 sessions
5 317 533
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
4 440 140.06
Record volume 1
69 509 684
Record volume 2
4 344 317
Record volume 3
3 685 803
Capital turnover ratio
3.01
Float rotation
4.33
Basic data
Capitalization (USD)
1 501 806
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.61 %
Free-Float capitalization (USD)
1 045 468
Average Daily Capital Traded
295.65%
Highs and lows
1 week
0.78
0.93
1 month
0.442.16
Current year
0.442.84
1 year
0.4412.80
3 years
0.4440.00
5 years
0.4440.00
10 years
0.4440.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.95
Moving average 50 days
1.05
Moving average 100 days
1.52
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+25.44%
Price spread / (MMA100)
+82.61%
STIM
RSI 9 days
43.64
RSI 14 days
44.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.91% | -67.39% | -92.80% | 1.5M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 749B | ||
| +3.96% | +6.78% | +39.42% | +80.07% | 605B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 351B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 328B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 292B | ||
| +0.52% | +4.95% | +11.92% | +5.10% | 216B | ||
| +0.85% | +3.70% | -2.62% | -18.31% | 214B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 167B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 165B | ||
| +0.35% | +3.76% | +1.39% | -4.53% | 123B | ||
| -0.64% | -6.10% | +13.09% | +18.67% | 85.94B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 83.6B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.59B | ||
| +3.55% | +5.89% | +49.10% | +20.05% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.47% | +2.51% | +5.01% | +6.16% | ||
| Weighted average by Cap. | +1.09% | +2.97% | +19.15% | +34.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ac9b1382290df1f4420.00Z3oKu8uHNJvjeqINx0vmxhF4t4toGgX0x_TNEfNHw.oS4Y8cTy0RAri3DpWeoT_wNYZMwVz_jiMS4gAuUsfjCHaz3Y-or5KmTQBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 0.835 | 100 | 22,085 |
| 03:59:26 pm | 0.835 | 100 | 21,985 |
| 03:58:52 pm | 0.835 | 100 | 21,885 |
| 03:58:52 pm | 0.835 | 100 | 21,785 |
| 03:58:52 pm | 0.835 | 105 | 21,685 |
| 03:58:52 pm | 0.835 | 100 | 21,580 |
| 03:58:48 pm | 0.835 | 100 | 21,480 |
| 03:45:19 pm | 0.87 | 300 | 21,380 |
| 03:45:06 pm | 0.87 | 914 | 21,080 |
| 03:35:26 pm | 0.87 | 100 | 20,166 |
Monthly variations
Annual change
| 2024 | -66.76% | ||
| 2023 | -91.44% |
- Stock Market
- Equities
- LSDI Stock
- Quotes Lucy Scientific Discovery Inc.
