LUCKY FILM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 CNY | -2.79% |
|
-7.92% | -35.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 5.69 ¥ | 5.76 ¥ | 5.4 ¥ | 5.38 ¥ | 5.23 ¥ | 5.23 ¥ |
| Volume | 3 561 521 | 6 235 715 | 10 454 050 | 5 289 856 | 4 495 800 | 4 495 800 |
| Change | +0.35% | +1.23% | -6.25% | -0.37% | -2.79% | -2.79% |
| Opening | 5.68 | 5.72 | 5.79 | 5.33 | 5.40 | 5.4 |
| High | 5.78 | 5.85 | 5.79 | 5.38 | 5.40 | 5.4 |
| Low | 5.61 | 5.63 | 5.30 | 5.23 | 5.21 | 5.21 |
Performance
| 1 day | -2.79% | ||
| 1 week | -7.92% | ||
| Current month | -9.20% | ||
| 1 month | -12.10% | ||
| 3 months | -13.27% | ||
| 6 months | -35.27% | ||
| Current year | -35.19% | ||
| 1 year | -28.26% | ||
| 3 years | -16.59% | ||
| 5 years | -31.81% | ||
| 10 years | -39.75% |
Volumes
marketsDaily volume
4 495 800
Avg. Volume 20 sessions
4 688 730
Avg. Volume 20 sessions CNY
24 522 057.90
Avg. Volume 20 sessions USD
3 383 651.64
Record volume 1
89 321 920
Record volume 2
81 476 600
Record volume 3
80 383 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 979 800 716
Capitalization (USD)
411 164 822
Net sales (CNY)
2 117 635 488
Net sales (USD)
292 199 815
Number of employees
2 753
Sales / Employee (CNY)
769 210
Sales / Employee (USD)
106 139
Free-Float
49.77 %
Free-Float capitalization (CNY)
1 482 929 881
Free-Float capitalization (USD)
204 620 597
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.21
5.85
1 month
5.216.28
Current year
4.728.17
1 year
4.729.18
3 years
4.729.18
5 years
4.729.66
10 years
4.7230.77
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.82
Moving average 50 days
5.93
Moving average 100 days
6.23
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
20.41
RSI 14 days
28.82
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -7.92% | -35.19% | -28.26% | 411M | ||
| +1.53% | +5.91% | -18.82% | +2.87% | 9.47B | ||
| +2.99% | +7.41% | +31.03% | +37.58% | 1.86B | ||
| -0.69% | +2.24% | +62.78% | +143.94% | 1.17B | ||
| +3.00% | +0.87% | +79.74% | +275.17% | 1.15B | ||
| +0.55% | +2.85% | -39.48% | -59.27% | 1.14B | ||
| +0.28% | +6.88% | -31.61% | -17.21% | 1.12B | ||
| +5.21% | +12.27% | +40.17% | +132.06% | 1.01B | ||
| -1.89% | -2.13% | -33.44% | -19.10% | 923M | ||
| +0.22% | +2.23% | -15.55% | -11.41% | 635M | ||
| +1.20% | +0.75% | -4.13% | +1.97% | 574M | ||
| -2.11% | -1.91% | -35.83% | -14.73% | 565M | ||
| +2.52% | +2.52% | +131.06% | +200.49% | 529M | ||
| 0.00% | -5.56% | -23.42% | +1.80% | 515M | ||
| -2.42% | -4.19% | -12.67% | -30.18% | 425M | ||
| -4.04% | +4.22% | -11.21% | -54.56% | 388M | ||
| Average | +0.37% | +0.39% | +5.21% | +35.07% | ||
| Weighted average by Cap. | +1.16% | +1.96% | -1.15% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.19% | ||
| 2023 | +6.75% | ||
| 2022 | -9.35% | ||
| 2021 | +15.35% | ||
| 2020 | +1.69% | ||
| 2019 | +26.29% | ||
| 2018 | -48.16% | ||
| 2017 | -20.85% | ||
| 2016 | -36.66% | ||
| 2015 | +99.08% | ||
| 2014 | +36.00% | ||
| 2013 | +28.00% | ||
| 2012 | -32.36% | ||
| 2011 | -40.96% | ||
| 2010 | +31.29% | ||
| 2009 | +249.56% | ||
| 2008 | -70.33% | ||
| 2007 | +210.60% | ||
| 2006 | +37.04% | ||
| 2005 | -53.14% | ||
| 2004 | -33.48% | ||
| 2003 | +14.43% | ||
| 2002 | -21.90% | ||
| 2001 | -34.40% | ||
| 2000 | +38.30% | ||
| 1999 | +121.24% | ||
| 1998 | -8.06% |
- Stock Market
- Equities
- 600135 Stock
- Quotes Lucky Film Company Limited
