LUCKY CORE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802.1 PKR | -2.37% |
|
-5.47% | +3.02% |
| Apr. 24 | Lucky Core Industries Limited Announces Director Changes | CI |
| Apr. 24 | Lucky Core Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 851.05 ₨ | 845.2 ₨ | 821.62 ₨ | 802.13 ₨ | 795.07 ₨ |
| Volume | 1 880 | 1 878 | 1 316 | 1 576 | 1 819 |
| Change | -0.69% | -0.69% | -2.79% | -2.37% | -0.88% |
| Opening | 842.00 | 840.12 | 831.11 | 821.00 | 801.99 |
| High | 878.98 | 850.00 | 847.85 | 821.00 | 802.00 |
| Low | 793.00 | 826.11 | 821.00 | 800.00 | 780.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -5.47% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | +1.51% | ||
| 6 months | +29.34% | ||
| Current year | +3.02% | ||
| 1 year | +41.70% | ||
| 3 years | -4.86% | ||
| 5 years | +27.30% | ||
| 10 years | +127.08% |
Volumes
marketsDaily volume
1 576
Avg. Volume 20 sessions
3 250
Avg. Volume 20 sessions PKR
2 606 922.50
Avg. Volume 20 sessions USD
9 371.89
Record volume 1
42 389 400
Record volume 2
41 650 000
Record volume 3
26 721 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
74 066 422 253
Capitalization (USD)
266 268 788
Net sales (PKR)
109 529 418 000
Net sales (USD)
393 758 258
Free-Float
9.74 %
Free-Float capitalization (PKR)
7 213 312 119
Free-Float capitalization (USD)
25 931 857
Average Daily Capital Traded
0%
Highs and lows
1 week
793.00
888.00
1 month
793.00890.00
Current year
706.01890.00
1 year
550.00890.00
3 years
500.00945.00
5 years
432.00945.00
10 years
345.001 279.18
Indicators
Moving average 5 days
835.39
Moving average 20 days
838.65
Moving average 50 days
804.00
Moving average 100 days
782.99
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
29.75
RSI 14 days
39.85
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -5.47% | +3.02% | +41.70% | 266M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.86B | ||
| -0.72% | +5.78% | +1.07% | +19.56% | 32.74B | ||
| -2.00% | +2.53% | +10.05% | +23.49% | 18.58B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.54B | ||
| +1.22% | -0.22% | +6.79% | +19.29% | 11.14B | ||
| +1.26% | +1.11% | -6.33% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| +1.86% | +1.94% | +7.57% | +4.59% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| +1.37% | +0.62% | +13.62% | -4.22% | 4.73B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| Average | -0.15% | +0.26% | +0.85% | +8.88% | ||
| Weighted average by Cap. | -0.67% | -1.32% | +1.27% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +21.18% | ||
| 2022 | -15.55% | ||
| 2021 | +0.10% | ||
| 2020 | +12.63% | ||
| 2019 | -15.05% | ||
| 2018 | +3.30% | ||
| 2017 | -22.48% | ||
| 2016 | +104.95% | ||
| 2015 | +4.66% | ||
| 2014 | +82.78% | ||
| 2013 | +45.51% | ||
| 2012 | +43.17% | ||
| 2011 | -15.79% | ||
| 2010 | -14.39% | ||
| 2009 | +145.22% | ||
| 2008 | -65.06% | ||
| 2007 | +70.26% | ||
| 2006 | -17.79% | ||
| 2005 | +56.72% | ||
| 2004 | +5.47% | ||
| 2003 | +57.55% | ||
| 2002 | +52.83% | ||
| 2001 | -52.39% | ||
| 2000 | +3.33% | ||
| 1999 | -13.22% | ||
| 1998 | -37.63% | ||
| 1997 | +14.12% | ||
| 1996 | -72.51% | ||
| 1995 | -74.44% | ||
| 1994 | +23.31% | ||
| 1993 | +66.31% |
- Stock Market
- Equities
- LCI Stock
- Quotes Lucky Core Industries Limited
