LUCKIN COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.86 USD | -0.55% |
|
-5.18% | -23.53% |
| May. 03 | Luckin Coffee Inc. Debuts its Latest Single Origin Espresso, the Luckin Black Cup Sumatra Gayo Series | CI |
| Apr. 30 | Transcript : Luckin Coffee Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.8 $ | 20.15 $ | 20.975 $ | 20.86 $ |
| Volume | 2 916 320 | 2 525 943 | 1 842 632 | 862 951 |
| Change | -3.26% | -3.13% | +4.09% | -0.55% |
| Opening | 21.35 | 20.20 | 20.27 | 20.46 |
| High | 21.46 | 20.61 | 20.99 | 20.95 |
| Low | 20.80 | 20.08 | 20.00 | 20.28 |
Performance
| 1 day | -0.55% | ||
| 1 week | -5.18% | ||
| Current month | -0.67% | ||
| 1 month | -13.08% | ||
| 3 months | -8.79% | ||
| 6 months | -35.26% | ||
| Current year | -23.53% | ||
| 1 year | +3.22% | ||
| 3 years | +203.64% |
Volumes
marketsDaily volume
862 951
Estimated daily volume
862 951
Avg. Volume 20 sessions
2 824 700
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
58 923 242.00
Record volume 1
293 601 300
Record volume 2
264 323 500
Record volume 3
232 054 100
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
5 857 953 386
Net sales (USD)
3 460 214 800
Number of employees
51 904
Sales / Employee (USD)
66 666
Free-Float
91.16 %
Free-Float capitalization (USD)
42 560 360 094
Average Daily Capital Traded
1.01%
Highs and lows
1 week
20.00
21.46
1 month
19.6124.09
Current year
19.3526.83
1 year
17.7738.88
3 years
5.1638.88
5 years
0.9551.38
10 years
0.9551.38
Indicators
Moving average 5 days
20.86
Moving average 20 days
21.77
Moving average 50 days
22.81
Moving average 100 days
23.46
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
42.63
RSI 14 days
42.51
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -5.18% | -23.53% | +3.22% | 5.86B | ||
| +0.07% | +1.10% | +15.09% | +18.53% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.66% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +2.05% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.46% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.54% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +10.73% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +20.56% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -11.28% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +34.31% | 13.48B | ||
| +1.87% | +2.42% | +8.00% | -5.70% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +2.67% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +17.77% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -4.52% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +102.76% | 7.61B | ||
| Average | +0.71% | +1.81% | +9.00% | +12.89% | ||
| Weighted average by Cap. | +0.36% | +1.49% | +13.17% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
862d6.ZCzfO3GDUThHPYkKGnnWg2DT5sa8ONdGXFIVu7cCDYQ.EG6NdiL0BwAFW-9edgjntViitIvjSrwzEhtAluF3bMJUHZxCFrFoFRV5vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 20.86 | 632 | 1,546,520 |
| 03:59:59 pm | 20.86 | 632 | 1,545,888 |
| 03:59:46 pm | 20.86 | 199 | 1,545,256 |
| 03:59:46 pm | 20.86 | 199 | 1,545,057 |
| 03:59:46 pm | 20.86 | 500 | 1,544,858 |
| 03:59:46 pm | 20.86 | 500 | 1,544,358 |
| 03:59:46 pm | 20.86 | 100 | 1,543,858 |
| 03:59:46 pm | 20.86 | 100 | 1,543,758 |
| 03:59:45 pm | 20.86 | 100 | 1,543,658 |
| 03:59:45 pm | 20.86 | 100 | 1,543,558 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +23.89% | ||
| 2022 | +133.26% | ||
| 2021 | +11.06% | ||
| 2020 | -78.40% | ||
| 2019 | +93.13% |
- Stock Market
- Equities
- LKNCY Stock
- Quotes Luckin Coffee Inc.
