LUCISANO MEDIA GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 EUR | 0.00% |
|
-4.17% | -10.16% |
| May. 14 | ITALY GROWTH WINNERS & LOSERS: Plants climbs double digits; gives up SG Co. | AN |
| May. 13 | Mib only list in green; DiaSorin bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.17 € | 1.17 € | 1.15 € |
| Volume | 2 000 | 0 | 4 800 | 16 400 |
| Change | -0.82% | -3.31% | 0.00% | -1.71% |
| Opening | 1.22 | 1.17 | 1.19 | 1.16 |
| High | 1.22 | 1.17 | 1.19 | 1.16 |
| Low | 1.19 | 1.17 | 1.15 | 1.15 |
Performance
| 1 week | -4.17% | ||
| Current month | -9.45% | ||
| 1 month | -5.74% | ||
| 3 months | -13.53% | ||
| 6 months | -5.74% | ||
| Current year | -10.16% | ||
| 1 year | -16.67% | ||
| 3 years | -14.81% | ||
| 5 years | -32.75% |
Volumes
marketsDaily volume
16 400
Estimated daily volume
107 113
Avg. Volume 20 sessions
5 307
Daily volume ratio
20.18
Avg. Volume 20 sessions
6 103.05
Avg. Volume 20 sessions USD
6 612.47
Record volume 1
250 800
Record volume 2
246 000
Record volume 3
207 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 084 875
Capitalization (USD)
18 510 950
Net sales (EUR)
61 354 000
Net sales (USD)
66 475 218
Number of employees
66
Sales / Employee (EUR)
929 606
Sales / Employee (USD)
1 007 200
Free-Float
11.75 %
Free-Float capitalization (EUR)
2 010 404
Free-Float capitalization (USD)
2 178 213
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.15
1.22
1 month
1.151.30
Current year
1.151.36
1 year
1.141.39
3 years
1.061.70
5 years
1.002.12
10 years
0.983.83
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.26
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
28.23
RSI 14 days
34.55
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -10.16% | -16.67% | 18.51M | ||
| -0.15% | +0.41% | +12.64% | +16.17% | 8.08B | ||
| +1.62% | -1.83% | +2.02% | -12.22% | 6.64B | ||
| -1.06% | -2.36% | +1.53% | -14.00% | 5.36B | ||
| -0.26% | -1.46% | +2.17% | +2.27% | 4.45B | ||
| 0.00% | 0.00% | +11.24% | +1.62% | 4.31B | ||
| +1.64% | +4.25% | +14.36% | +9.65% | 3.75B | ||
| 0.00% | -0.92% | +24.86% | +22.73% | 3.21B | ||
| +0.34% | +1.46% | -3.35% | -18.97% | 3.05B | ||
| +0.41% | -3.96% | -8.58% | -5.23% | 2.8B | ||
| +9.36% | +15.05% | +43.27% | +14.73% | 2.17B | ||
| -4.90% | +3.19% | +1.04% | +15.48% | 1.93B | ||
| +1.66% | -1.21% | -3.54% | -17.51% | 1.79B | ||
| -0.52% | -2.51% | +48.29% | +24.93% | 1.05B | ||
| +11.75% | +7.63% | +23.57% | +46.65% | 946M | ||
| -1.24% | -4.38% | -15.24% | -33.56% | 961M | ||
| Average | +1.15% | +0.17% | +9.01% | +2.25% | ||
| Weighted average by Cap. | +0.68% | +0.39% | +8.49% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -3.03% | ||
| 2022 | +3.94% | ||
| 2021 | +8.55% | ||
| 2020 | -19.31% | ||
| 2019 | -8.81% | ||
| 2018 | -34.08% | ||
| 2017 | +68.67% | ||
| 2016 | -24.34% | ||
| 2015 | -23.11% | ||
| 2014 | -30.76% |
- Stock Market
- Equities
- LMG Stock
- Quotes Lucisano Media Group S.p.A.
