LUCID GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.835 USD | +6.58% |
|
-7.54% | -33.01% |
| May. 10 | Ford CFO Lawler to step down in early 2025 | RE |
| May. 10 | Ford CFO to become vice chair, Lucid Motors exec House to succeed | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.62 $ | 2.71 $ | 2.7 $ | 2.66 $ | 2.825 $ |
| Volume | 37 504 321 | 21 362 185 | 14 381 278 | 19 355 348 | 33 572 434 |
| Change | -14.10% | +3.44% | -0.37% | -1.48% | +6.58% |
| Opening | 2.80 | 2.63 | 2.70 | 2.71 | 2.69 |
| High | 2.84 | 2.71 | 2.74 | 2.75 | 3.07 |
| Low | 2.58 | 2.60 | 2.67 | 2.60 | 2.68 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.49% | ||
| Current month | +4.31% | ||
| 1 month | +6.83% | ||
| 3 months | -25.91% | ||
| 6 months | -30.00% | ||
| Current year | -36.82% | ||
| 1 year | -62.22% | ||
| 3 years | -85.06% |
Volumes
marketsDaily volume
19 355 348
Estimated daily volume
19 355 348
Avg. Volume 20 sessions
22 781 595
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
60 599 042.70
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 137 019 226
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float
97.92 %
Free-Float capitalization (USD)
6 011 624 499
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.58
2.84
1 month
2.293.09
Current year
2.294.29
1 year
2.298.37
3 years
2.2957.75
5 years
2.2964.86
10 years
2.2964.86
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.57
Moving average 50 days
2.75
Moving average 100 days
3.12
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
52.59
RSI 14 days
51.29
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -4.49% | -36.82% | -62.22% | 6.14B | ||
| -2.23% | -4.68% | -28.69% | -9.34% | 28.32B | ||
| -4.88% | -8.98% | -44.10% | -36.23% | 10.49B | ||
| -2.25% | -0.79% | -57.42% | -22.62% | 9.94B | ||
| -5.27% | -14.68% | -47.02% | -21.28% | 7.29B | ||
| -0.99% | +4.15% | -64.04% | -70.95% | 7.04B | ||
| +8.69% | 0.00% | - | - | 6.9B | ||
| -4.73% | -7.89% | -18.21% | -15.61% | 5.24B | ||
| -6.37% | +5.71% | - | - | 5.21B | ||
| -5.22% | -5.22% | -43.81% | -61.63% | 2.68B | ||
| +0.68% | +0.80% | -0.67% | - | 2.38B | ||
| -0.61% | +2.18% | -8.38% | -8.12% | 2.07B | ||
| -6.77% | -18.33% | -38.61% | -30.05% | 728M | ||
| -2.54% | -6.50% | -4.96% | - | 313M | ||
| -6.11% | -12.77% | -47.88% | -56.23% | 204M | ||
| -5.08% | -11.46% | -20.00% | -31.08% | 196M | ||
| Average | -1.09% | -5.22% | -32.90% | -35.45% | ||
| Weighted average by Cap. | -0.42% | -3.96% | -37.83% | -27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38adc03b31d4775f660c600998fe.HMZnz13mE9JyPRV2evS8IZW92HC1TKnVuOJ6JJXGWIQ.JbNUoC6cWJQ6eSJBEL3XStzb7D_kC56cwqAfdPeoC6lWrFONLYhdiBxscg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.66 | 617,843 | 18,084,045 |
| 03:59:59 pm | 2.655 | 141 | 17,466,202 |
| 03:59:59 pm | 2.66 | 798 | 17,466,061 |
| 03:59:59 pm | 2.655 | 160 | 17,465,263 |
| 03:59:58 pm | 2.66 | 903 | 17,465,103 |
| 03:59:58 pm | 2.655 | 120 | 17,464,200 |
| 03:59:58 pm | 2.66 | 1,460 | 17,464,080 |
| 03:59:57 pm | 2.65 | 5,000 | 17,462,620 |
| 03:59:57 pm | 2.655 | 295 | 17,457,620 |
| 03:59:55 pm | 2.66 | 1,795 | 17,457,325 |
Monthly variations
Annual change
| 2024 | -36.82% | ||
| 2023 | -38.36% | ||
| 2022 | -82.05% | ||
| 2021 | +280.12% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- LCID Stock
- Quotes Lucid Group, Inc.