LUCID DIAGNOSTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.905 USD | +1.69% |
|
-4.17% | -35.82% |
| May. 13 | Transcript : Lucid Diagnostics Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Lucid Diagnostics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.9287 $ | 0.8989 $ | 0.89 $ | 0.905 $ |
| Volume | 221 119 | 147 665 | 90 799 | 85 652 |
| Change | -2.24% | -3.21% | -0.99% | +1.69% |
| Opening | 1.00 | 0.95 | 0.89 | 0.89 |
| High | 1.00 | 0.97 | 0.92 | 0.93 |
| Low | 0.92 | 0.89 | 0.88 | 0.88 |
Performance
| 1 day | +1.69% | ||
| 1 week | -4.17% | ||
| Current month | +0.44% | ||
| 1 month | +12.83% | ||
| 3 months | -33.46% | ||
| 6 months | -30.92% | ||
| Current year | -35.82% | ||
| 1 year | -40.07% |
Volumes
marketsDaily volume
85 652
Estimated daily volume
85 652
Avg. Volume 20 sessions
290 871
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
263 238.26
Record volume 1
5 016 049
Record volume 2
1 632 259
Record volume 3
1 121 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
45 084 306
Net sales (USD)
2 428 000
Number of employees
70
Sales / Employee (USD)
34 686
Free-Float
32.39 %
Free-Float capitalization (USD)
15 275 430
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.88
1.00
1 month
0.631.11
Current year
0.631.58
1 year
0.631.85
3 years
0.6313.52
5 years
0.6313.52
10 years
0.6313.52
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.86
Moving average 50 days
0.95
Moving average 100 days
1.15
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+27.30%
STIM
RSI 9 days
47.07
RSI 14 days
47.82
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -4.17% | -35.82% | -40.07% | 45.08M | ||
| -0.23% | -0.13% | +73.24% | +19.28% | 12.39B | ||
| +0.99% | -4.12% | -19.09% | -35.14% | 7.89B | ||
| +2.89% | +1.92% | +5.88% | -26.10% | 6.59B | ||
| -0.36% | -1.26% | +13.24% | +18.67% | 5.43B | ||
| -1.08% | -2.88% | +38.48% | +44.78% | 4.96B | ||
| -2.42% | -12.46% | -17.30% | -26.01% | 4.72B | ||
| -4.03% | -0.90% | -19.78% | -14.71% | 4.02B | ||
| -1.19% | +4.57% | -29.53% | -33.64% | 2.66B | ||
| -0.81% | +33.52% | +47.29% | -71.97% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -2.94% | 1.96B | ||
| +1.16% | -3.83% | +6.56% | +41.44% | 1.92B | ||
| +0.30% | +0.04% | -36.36% | -46.12% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| +2.48% | +7.22% | +21.13% | +63.56% | 765M | ||
| +1.06% | -0.22% | -7.49% | -39.18% | 621M | ||
| Average | -0.26% | +1.51% | +1.96% | -10.18% | ||
| Weighted average by Cap. | -0.30% | -0.10% | +15.16% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cebde2c4bf49227aec15741bb694.m4re0yHHiAaofMx9FmmxRmjySO3y_95u0I7lTsfUQvM.zsipinugwGDmBro-fwHUPweREqChhuoCtPSmO62bdYHY3Zu-bYTGQOIeiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.905 | 527 | 79,900 |
| 03:59:50 pm | 0.91 | 248 | 79,373 |
| 03:59:05 pm | 0.9075 | 224 | 79,125 |
| 03:58:46 pm | 0.9092 | 100 | 78,901 |
| 03:58:44 pm | 0.91 | 100 | 78,801 |
| 03:58:44 pm | 0.9075 | 112 | 78,701 |
| 03:58:32 pm | 0.9088 | 100 | 78,589 |
| 03:58:17 pm | 0.9089 | 112 | 78,489 |
| 03:54:24 pm | 0.91 | 111 | 78,377 |
| 03:54:11 pm | 0.9075 | 242 | 78,266 |
Monthly variations
Annual change
| 2024 | -35.82% | ||
| 2023 | +3.68% | ||
| 2022 | -74.67% | ||
| 2021 | -54.34% |
- Stock Market
- Equities
- LUCD Stock
- Quotes Lucid Diagnostics Inc.
